RossStores ROST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ross Stores ROST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets RossStores
Strong Daily Stock price targets for RossStores ROST are 140.61 and 143.52
| Daily Target 1 | 139.94 |
| Daily Target 2 | 141.27 |
| Daily Target 3 | 142.85333333333 |
| Daily Target 4 | 144.18 |
| Daily Target 5 | 145.76 |
Daily price and volume Ross Stores
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 142.59 (-1.68%) | 144.44 | 141.53 - 144.44 | 1.2283 times | Thu 06 February 2025 | 145.02 (-1.64%) | 148.48 | 144.87 - 148.91 | 1.0582 times | Wed 05 February 2025 | 147.44 (0.33%) | 147.40 | 145.94 - 147.66 | 0.6525 times | Tue 04 February 2025 | 146.95 (-0.08%) | 146.30 | 145.90 - 147.63 | 0.8695 times | Mon 03 February 2025 | 147.07 (-2.32%) | 148.97 | 146.05 - 149.44 | 1.1045 times | Fri 31 January 2025 | 150.56 (-1.54%) | 152.53 | 150.28 - 154.09 | 0.7486 times | Thu 30 January 2025 | 152.92 (1.84%) | 152.00 | 151.00 - 153.03 | 0.8828 times | Wed 29 January 2025 | 150.15 (1.51%) | 148.50 | 147.72 - 152.06 | 0.9953 times | Tue 28 January 2025 | 147.92 (1.31%) | 145.78 | 145.26 - 148.11 | 1.1752 times | Mon 27 January 2025 | 146.01 (-2.19%) | 148.23 | 145.31 - 150.30 | 1.2851 times | Fri 24 January 2025 | 149.28 (0.45%) | 148.62 | 147.81 - 149.63 | 0.8511 times |
Weekly price and charts RossStores
Strong weekly Stock price targets for RossStores ROST are 138.11 and 146.02
| Weekly Target 1 | 136.61 |
| Weekly Target 2 | 139.6 |
| Weekly Target 3 | 144.52 |
| Weekly Target 4 | 147.51 |
| Weekly Target 5 | 152.43 |
Weekly price and volumes for Ross Stores
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 1.5607 times | Fri 31 January 2025 | 150.56 (0.86%) | 148.23 | 145.26 - 154.09 | 1.6159 times | Fri 24 January 2025 | 149.28 (0.09%) | 148.15 | 146.58 - 149.88 | 1.2968 times | Fri 17 January 2025 | 149.15 (0%) | 150.83 | 148.91 - 151.44 | 0.4084 times | Fri 17 January 2025 | 149.15 (-1.33%) | 151.25 | 146.62 - 151.79 | 1.5839 times | Mon 13 January 2025 | 151.16 (-0.38%) | 151.25 | 146.62 - 151.44 | 0.283 times | Fri 10 January 2025 | 151.74 (-1.87%) | 151.88 | 150.91 - 154.70 | 0.7116 times | Wed 08 January 2025 | 154.63 (0.25%) | 154.11 | 150.91 - 157.25 | 0.9528 times | Fri 03 January 2025 | 154.25 (0.84%) | 152.02 | 149.74 - 155.08 | 0.9463 times | Fri 27 December 2024 | 152.96 (2.55%) | 148.48 | 146.84 - 154.07 | 0.6406 times | Fri 20 December 2024 | 149.15 (-2.85%) | 153.97 | 147.75 - 153.97 | 2.2832 times |
Monthly price and charts RossStores
Strong monthly Stock price targets for RossStores ROST are 138.11 and 146.02
| Monthly Target 1 | 136.61 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 144.52 |
| Monthly Target 4 | 147.51 |
| Monthly Target 5 | 152.43 |
Monthly price and volumes Ross Stores
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 142.59 (-5.29%) | 148.97 | 141.53 - 149.44 | 0.2416 times | Fri 31 January 2025 | 150.56 (-0.47%) | 152.53 | 145.26 - 157.25 | 1.1362 times | Tue 31 December 2024 | 151.27 (-2.01%) | 156.46 | 146.84 - 158.69 | 0.7029 times | Tue 26 November 2024 | 154.38 (10.49%) | 139.72 | 136.80 - 155.47 | 1.4103 times | Thu 31 October 2024 | 139.72 (-7.17%) | 149.77 | 138.27 - 150.95 | 1.0451 times | Mon 30 September 2024 | 150.51 (-0.07%) | 150.06 | 148.23 - 156.25 | 0.9599 times | Fri 30 August 2024 | 150.61 (5.15%) | 143.71 | 135.52 - 163.60 | 1.0858 times | Wed 31 July 2024 | 143.23 (-1.44%) | 145.77 | 139.65 - 153.06 | 0.8646 times | Fri 28 June 2024 | 145.32 (3.98%) | 139.48 | 139.38 - 150.44 | 1.153 times | Fri 31 May 2024 | 139.76 (7.88%) | 128.92 | 127.53 - 145.18 | 1.4006 times | Tue 30 April 2024 | 129.55 (-11.73%) | 146.43 | 129.11 - 146.77 | 0.9974 times |
Indicator Analysis of RossStores
Tomorrow's movement Prediction of Ross Stores ROST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ross Stores ROST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ross Stores ROST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ross Stores ROST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.91
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RossStores (ROST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RossStores stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RossStores in short term and the sell signal is strong.
RossStores Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RossStores in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RossStores is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.36 and RossStores ROST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RossStores ROST stock. Volume based technical analysis of RossStores ROST stock is negative.
RossStores Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ross Stores ROST
DMA (daily moving average) of Ross Stores ROST
| DMA period | DMA value |
| 5 day DMA | 145.81 |
| 12 day DMA | 147.88 |
| 20 day DMA | 148.49 |
| 35 day DMA | 150.09 |
| 50 day DMA | 150.3 |
| 100 day DMA | 148.03 |
| 150 day DMA | 147.51 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Ross Stores ROST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.59 | 147.09 | 148.12 |
| 12 day EMA | 147.37 | 148.24 | 148.82 |
| 20 day EMA | 148.26 | 148.86 | 149.26 |
| 35 day EMA | 148.68 | 149.04 | 149.28 |
| 50 day EMA | 149.06 | 149.32 | 149.5 |
SMA (simple moving average) of Ross Stores ROST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.81 | 147.41 | 148.99 |
| 12 day SMA | 147.88 | 148.48 | 148.8 |
| 20 day SMA | 148.49 | 148.92 | 149.26 |
| 35 day SMA | 150.09 | 150.24 | 150.34 |
| 50 day SMA | 150.3 | 150.23 | 150.16 |
| 100 day SMA | 148.03 | 148.11 | 148.17 |
| 150 day SMA | 147.51 | 147.52 | 147.52 |
| 200 day SMA | 145.43 | 145.38 | 145.32 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.