Login or Join

FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FirstSavings

Strong Daily Stock price targets for FirstSavings FSFG are 22.77 and 23.76

Daily Target 122.52
Daily Target 223.01
Daily Target 323.506666666667
Daily Target 424
Daily Target 524.5

Daily price and volume First Savings

Date Closing Open Range Volume
Mon 03 February 2025 23.51 (-5.05%) 24.00 23.01 - 24.00 1.5845 times
Fri 31 January 2025 24.76 (2.31%) 24.20 24.20 - 24.76 1.0531 times
Thu 30 January 2025 24.20 (-2.34%) 24.78 24.20 - 24.78 0.5411 times
Wed 29 January 2025 24.78 (3.47%) 24.80 24.20 - 24.88 0.7536 times
Tue 28 January 2025 23.95 (-6.04%) 25.33 23.95 - 25.33 1.3237 times
Mon 27 January 2025 25.49 (1.23%) 24.75 24.75 - 25.58 0.5411 times
Fri 24 January 2025 25.18 (-1.1%) 25.64 24.99 - 25.64 0.686 times
Thu 23 January 2025 25.46 (-0.9%) 25.54 24.77 - 25.87 0.8599 times
Wed 22 January 2025 25.69 (0.43%) 25.47 25.47 - 26.12 0.9469 times
Tue 21 January 2025 25.58 (1.59%) 25.11 24.24 - 25.77 1.7101 times
Fri 17 January 2025 25.18 (0%) 25.33 25.00 - 25.71 0.8792 times

 Daily chart FirstSavings

Weekly price and charts FirstSavings

Strong weekly Stock price targets for FirstSavings FSFG are 22.77 and 23.76

Weekly Target 122.52
Weekly Target 223.01
Weekly Target 323.506666666667
Weekly Target 424
Weekly Target 524.5

Weekly price and volumes for First Savings

Date Closing Open Range Volume
Mon 03 February 2025 23.51 (-5.05%) 24.00 23.01 - 24.00 0.4794 times
Fri 31 January 2025 24.76 (-1.67%) 24.75 23.95 - 25.58 1.2745 times
Fri 24 January 2025 25.18 (0%) 25.11 24.24 - 26.12 1.2716 times
Fri 17 January 2025 25.18 (0%) 25.33 25.00 - 25.71 0.266 times
Fri 17 January 2025 25.18 (1.66%) 25.08 24.20 - 25.71 1.9117 times
Mon 13 January 2025 24.77 (-0.48%) 25.08 24.68 - 25.09 0.3449 times
Fri 10 January 2025 24.89 (-3.86%) 26.25 24.89 - 26.49 0.5291 times
Wed 08 January 2025 25.89 (2.13%) 25.85 25.85 - 27.17 1.14 times
Fri 03 January 2025 25.35 (-1.74%) 25.62 25.25 - 26.95 1.6051 times
Fri 27 December 2024 25.80 (0.82%) 25.47 25.22 - 26.39 1.1777 times
Fri 20 December 2024 25.59 (-9.03%) 28.32 25.58 - 28.85 2.4927 times

 weekly chart FirstSavings

Monthly price and charts FirstSavings

Strong monthly Stock price targets for FirstSavings FSFG are 22.77 and 23.76

Monthly Target 122.52
Monthly Target 223.01
Monthly Target 323.506666666667
Monthly Target 424
Monthly Target 524.5

Monthly price and volumes First Savings

Date Closing Open Range Volume
Mon 03 February 2025 23.51 (-5.05%) 24.00 23.01 - 24.00 0.0785 times
Fri 31 January 2025 24.76 (-6.78%) 26.50 23.95 - 27.17 1.2071 times
Tue 31 December 2024 26.56 (-11.64%) 30.18 25.22 - 30.18 1.0502 times
Tue 26 November 2024 30.06 (11.37%) 27.19 26.85 - 30.28 3.0966 times
Thu 31 October 2024 26.99 (13.36%) 23.74 23.15 - 27.26 0.7874 times
Mon 30 September 2024 23.81 (-0.79%) 23.78 23.00 - 24.49 0.6998 times
Fri 30 August 2024 24.00 (11.47%) 21.60 21.00 - 24.50 1.1575 times
Wed 31 July 2024 21.53 (21.02%) 17.87 17.75 - 23.52 0.9141 times
Fri 28 June 2024 17.79 (6.72%) 16.67 16.25 - 17.79 0.5419 times
Fri 31 May 2024 16.67 (3.99%) 15.97 15.51 - 17.18 0.4668 times
Tue 30 April 2024 16.03 (-4.3%) 16.76 14.55 - 16.80 0.5098 times

 monthly chart FirstSavings

Indicator Analysis of FirstSavings

Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Savings FSFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of First Savings FSFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36

Munafa value: -5 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.

FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstSavings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.

FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Savings FSFG

DMA (daily moving average) of First Savings FSFG

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.91
20 day DMA 25
35 day DMA 25.64
50 day DMA 26.69
100 day DMA 25.78
150 day DMA 24.22
200 day DMA 22.22

EMA (exponential moving average) of First Savings FSFG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.324.6924.65
12 day EMA24.7324.9524.99
20 day EMA25.0825.2425.29
35 day EMA25.862626.07
50 day EMA26.5726.6926.77

SMA (simple moving average) of First Savings FSFG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.6424.72
12 day SMA24.9125.0825.1
20 day SMA2525.1525.24
35 day SMA25.6425.7725.89
50 day SMA26.6926.7926.87
100 day SMA25.7825.7825.77
150 day SMA24.2224.1724.12
200 day SMA22.2222.1822.13
Back to top | Use Dark Theme