FirstSavings FSFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Savings FSFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstSavings
Strong Daily Stock price targets for FirstSavings FSFG are 22.77 and 23.76
Daily Target 1 | 22.52 |
Daily Target 2 | 23.01 |
Daily Target 3 | 23.506666666667 |
Daily Target 4 | 24 |
Daily Target 5 | 24.5 |
Daily price and volume First Savings
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.51 (-5.05%) | 24.00 | 23.01 - 24.00 | 1.5845 times | Fri 31 January 2025 | 24.76 (2.31%) | 24.20 | 24.20 - 24.76 | 1.0531 times | Thu 30 January 2025 | 24.20 (-2.34%) | 24.78 | 24.20 - 24.78 | 0.5411 times | Wed 29 January 2025 | 24.78 (3.47%) | 24.80 | 24.20 - 24.88 | 0.7536 times | Tue 28 January 2025 | 23.95 (-6.04%) | 25.33 | 23.95 - 25.33 | 1.3237 times | Mon 27 January 2025 | 25.49 (1.23%) | 24.75 | 24.75 - 25.58 | 0.5411 times | Fri 24 January 2025 | 25.18 (-1.1%) | 25.64 | 24.99 - 25.64 | 0.686 times | Thu 23 January 2025 | 25.46 (-0.9%) | 25.54 | 24.77 - 25.87 | 0.8599 times | Wed 22 January 2025 | 25.69 (0.43%) | 25.47 | 25.47 - 26.12 | 0.9469 times | Tue 21 January 2025 | 25.58 (1.59%) | 25.11 | 24.24 - 25.77 | 1.7101 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.8792 times |
Weekly price and charts FirstSavings
Strong weekly Stock price targets for FirstSavings FSFG are 22.77 and 23.76
Weekly Target 1 | 22.52 |
Weekly Target 2 | 23.01 |
Weekly Target 3 | 23.506666666667 |
Weekly Target 4 | 24 |
Weekly Target 5 | 24.5 |
Weekly price and volumes for First Savings
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.51 (-5.05%) | 24.00 | 23.01 - 24.00 | 0.4794 times | Fri 31 January 2025 | 24.76 (-1.67%) | 24.75 | 23.95 - 25.58 | 1.2745 times | Fri 24 January 2025 | 25.18 (0%) | 25.11 | 24.24 - 26.12 | 1.2716 times | Fri 17 January 2025 | 25.18 (0%) | 25.33 | 25.00 - 25.71 | 0.266 times | Fri 17 January 2025 | 25.18 (1.66%) | 25.08 | 24.20 - 25.71 | 1.9117 times | Mon 13 January 2025 | 24.77 (-0.48%) | 25.08 | 24.68 - 25.09 | 0.3449 times | Fri 10 January 2025 | 24.89 (-3.86%) | 26.25 | 24.89 - 26.49 | 0.5291 times | Wed 08 January 2025 | 25.89 (2.13%) | 25.85 | 25.85 - 27.17 | 1.14 times | Fri 03 January 2025 | 25.35 (-1.74%) | 25.62 | 25.25 - 26.95 | 1.6051 times | Fri 27 December 2024 | 25.80 (0.82%) | 25.47 | 25.22 - 26.39 | 1.1777 times | Fri 20 December 2024 | 25.59 (-9.03%) | 28.32 | 25.58 - 28.85 | 2.4927 times |
Monthly price and charts FirstSavings
Strong monthly Stock price targets for FirstSavings FSFG are 22.77 and 23.76
Monthly Target 1 | 22.52 |
Monthly Target 2 | 23.01 |
Monthly Target 3 | 23.506666666667 |
Monthly Target 4 | 24 |
Monthly Target 5 | 24.5 |
Monthly price and volumes First Savings
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 23.51 (-5.05%) | 24.00 | 23.01 - 24.00 | 0.0785 times | Fri 31 January 2025 | 24.76 (-6.78%) | 26.50 | 23.95 - 27.17 | 1.2071 times | Tue 31 December 2024 | 26.56 (-11.64%) | 30.18 | 25.22 - 30.18 | 1.0502 times | Tue 26 November 2024 | 30.06 (11.37%) | 27.19 | 26.85 - 30.28 | 3.0966 times | Thu 31 October 2024 | 26.99 (13.36%) | 23.74 | 23.15 - 27.26 | 0.7874 times | Mon 30 September 2024 | 23.81 (-0.79%) | 23.78 | 23.00 - 24.49 | 0.6998 times | Fri 30 August 2024 | 24.00 (11.47%) | 21.60 | 21.00 - 24.50 | 1.1575 times | Wed 31 July 2024 | 21.53 (21.02%) | 17.87 | 17.75 - 23.52 | 0.9141 times | Fri 28 June 2024 | 17.79 (6.72%) | 16.67 | 16.25 - 17.79 | 0.5419 times | Fri 31 May 2024 | 16.67 (3.99%) | 15.97 | 15.51 - 17.18 | 0.4668 times | Tue 30 April 2024 | 16.03 (-4.3%) | 16.76 | 14.55 - 16.80 | 0.5098 times |
Indicator Analysis of FirstSavings
Tomorrow's movement Prediction of First Savings FSFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Savings FSFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Savings FSFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of First Savings FSFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Savings FSFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.36
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstSavings (FSFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstSavings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstSavings in short term and the sell signal is strong.
FirstSavings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstSavings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstSavings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and FirstSavings FSFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstSavings FSFG stock. Volume based technical analysis of FirstSavings FSFG stock is negative.
FirstSavings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Savings FSFG
DMA (daily moving average) of First Savings FSFG
DMA period | DMA value |
5 day DMA | 24.24 |
12 day DMA | 24.91 |
20 day DMA | 25 |
35 day DMA | 25.64 |
50 day DMA | 26.69 |
100 day DMA | 25.78 |
150 day DMA | 24.22 |
200 day DMA | 22.22 |
EMA (exponential moving average) of First Savings FSFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.3 | 24.69 | 24.65 |
12 day EMA | 24.73 | 24.95 | 24.99 |
20 day EMA | 25.08 | 25.24 | 25.29 |
35 day EMA | 25.86 | 26 | 26.07 |
50 day EMA | 26.57 | 26.69 | 26.77 |
SMA (simple moving average) of First Savings FSFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.24 | 24.64 | 24.72 |
12 day SMA | 24.91 | 25.08 | 25.1 |
20 day SMA | 25 | 25.15 | 25.24 |
35 day SMA | 25.64 | 25.77 | 25.89 |
50 day SMA | 26.69 | 26.79 | 26.87 |
100 day SMA | 25.78 | 25.78 | 25.77 |
150 day SMA | 24.22 | 24.17 | 24.12 |
200 day SMA | 22.22 | 22.18 | 22.13 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.