Login or Join

GrupoFinanciero GGAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Financiero GGAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoFinanciero

Strong Daily Stock price targets for GrupoFinanciero GGAL are 63.84 and 66.01

Daily Target 163.39
Daily Target 264.29
Daily Target 365.563333333333
Daily Target 466.46
Daily Target 567.73

Daily price and volume Grupo Financiero

Date Closing Open Range Volume
Mon 03 February 2025 65.18 (-3.41%) 65.75 64.67 - 66.84 0.7853 times
Fri 31 January 2025 67.48 (-2.63%) 69.14 67.40 - 69.83 0.9596 times
Thu 30 January 2025 69.30 (1.35%) 69.32 68.20 - 71.14 0.9682 times
Wed 29 January 2025 68.38 (3.76%) 65.98 64.79 - 68.47 0.6909 times
Tue 28 January 2025 65.90 (1.74%) 65.27 63.01 - 65.95 0.8293 times
Mon 27 January 2025 64.77 (-5.07%) 67.31 63.05 - 67.48 1.6082 times
Fri 24 January 2025 68.23 (-0.97%) 69.15 66.75 - 71.23 0.9295 times
Thu 23 January 2025 68.90 (-2.77%) 70.85 68.82 - 70.97 0.9665 times
Wed 22 January 2025 70.86 (1%) 70.40 68.69 - 71.50 0.8988 times
Tue 21 January 2025 70.16 (4.61%) 67.00 66.09 - 70.38 1.3638 times
Fri 17 January 2025 67.07 (0%) 69.86 65.63 - 70.40 1.5175 times

 Daily chart GrupoFinanciero

Weekly price and charts GrupoFinanciero

Strong weekly Stock price targets for GrupoFinanciero GGAL are 63.84 and 66.01

Weekly Target 163.39
Weekly Target 264.29
Weekly Target 365.563333333333
Weekly Target 466.46
Weekly Target 567.73

Weekly price and volumes for Grupo Financiero

Date Closing Open Range Volume
Mon 03 February 2025 65.18 (-3.41%) 65.75 64.67 - 66.84 0.2698 times
Fri 31 January 2025 67.48 (-1.1%) 67.31 63.01 - 71.14 1.7374 times
Fri 24 January 2025 68.23 (1.73%) 67.00 66.09 - 71.50 1.429 times
Fri 17 January 2025 67.07 (0%) 69.86 65.63 - 70.40 0.5214 times
Fri 17 January 2025 67.07 (-1.45%) 71.79 65.63 - 72.51 1.9929 times
Mon 13 January 2025 68.06 (-5.55%) 71.79 67.24 - 71.80 0.3848 times
Fri 10 January 2025 72.06 (1.49%) 71.91 69.25 - 73.25 0.7799 times
Wed 08 January 2025 71.00 (1.25%) 72.50 69.69 - 74.00 1.1361 times
Fri 03 January 2025 70.12 (9.05%) 63.37 62.03 - 70.99 1.1136 times
Fri 27 December 2024 64.30 (1.12%) 64.60 61.91 - 65.97 0.6352 times
Fri 20 December 2024 63.59 (2.05%) 63.50 59.58 - 70.30 2.8883 times

 weekly chart GrupoFinanciero

Monthly price and charts GrupoFinanciero

Strong monthly Stock price targets for GrupoFinanciero GGAL are 63.84 and 66.01

Monthly Target 163.39
Monthly Target 264.29
Monthly Target 365.563333333333
Monthly Target 466.46
Monthly Target 567.73

Monthly price and volumes Grupo Financiero

Date Closing Open Range Volume
Mon 03 February 2025 65.18 (-3.41%) 65.75 64.67 - 66.84 0.0414 times
Fri 31 January 2025 67.48 (8.28%) 62.52 62.52 - 74.00 1.3493 times
Tue 31 December 2024 62.32 (9.85%) 59.50 56.74 - 70.30 0.8665 times
Tue 26 November 2024 56.73 (7.61%) 52.80 50.21 - 59.79 1.0737 times
Thu 31 October 2024 52.72 (25.26%) 41.90 41.13 - 55.61 1.0012 times
Mon 30 September 2024 42.09 (7.45%) 39.68 38.67 - 47.70 1.1226 times
Fri 30 August 2024 39.17 (35.21%) 29.05 23.53 - 41.33 1.4258 times
Wed 31 July 2024 28.97 (-5.2%) 30.78 26.72 - 30.80 0.879 times
Fri 28 June 2024 30.56 (-14.76%) 36.05 30.12 - 36.69 1.063 times
Fri 31 May 2024 35.85 (10.55%) 32.11 30.54 - 37.83 1.1776 times
Tue 30 April 2024 32.43 (27.58%) 25.46 24.66 - 33.59 1.2684 times

 monthly chart GrupoFinanciero

Indicator Analysis of GrupoFinanciero

Tomorrow's movement Prediction of Grupo Financiero GGAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Financiero GGAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Financiero GGAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grupo Financiero GGAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grupo Financiero GGAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.25

Munafa value: 24 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 65, while middle bands are at 67 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoFinanciero (GGAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoFinanciero stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrupoFinanciero in short term but the sell signal is initial and weak.

GrupoFinanciero Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoFinanciero in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoFinanciero is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.85 and GrupoFinanciero GGAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoFinanciero GGAL stock. Volume based technical analysis of GrupoFinanciero GGAL stock is negative.

GrupoFinanciero Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Financiero GGAL

DMA (daily moving average) of Grupo Financiero GGAL

DMA period DMA value
5 day DMA 67.25
12 day DMA 67.78
20 day DMA 68.77
35 day DMA 67.56
50 day DMA 64.63
100 day DMA 56.25
150 day DMA 48.02
200 day DMA 44.36

EMA (exponential moving average) of Grupo Financiero GGAL

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9967.8968.09
12 day EMA67.6668.1168.23
20 day EMA67.667.8567.89
35 day EMA65.956665.91
50 day EMA64.056463.86

SMA (simple moving average) of Grupo Financiero GGAL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2567.1767.32
12 day SMA67.7868.1768.51
20 day SMA68.7769.1269.31
35 day SMA67.5667.4867.31
50 day SMA64.6364.4364.18
100 day SMA56.2556.0255.76
150 day SMA48.0247.7947.55
200 day SMA44.3644.1843.98
Back to top | Use Dark Theme