Login or Join

SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets SsC

Strong Daily Stock price targets for SsC SSNC are 80.89 and 83.07

Daily Target 179.21
Daily Target 280.38
Daily Target 381.39
Daily Target 482.56
Daily Target 583.57

Daily price and volume Ss C

Date Closing Open Range Volume
Mon 03 February 2025 81.55 (0.74%) 80.22 80.22 - 82.40 1.2157 times
Fri 31 January 2025 80.95 (-0.33%) 81.03 80.63 - 81.92 0.801 times
Thu 30 January 2025 81.22 (1.23%) 80.67 80.65 - 81.81 1.0254 times
Wed 29 January 2025 80.23 (-0.89%) 80.68 80.19 - 81.11 0.9615 times
Tue 28 January 2025 80.95 (0.96%) 80.29 79.89 - 81.52 1.1629 times
Mon 27 January 2025 80.18 (0.25%) 79.72 79.28 - 80.73 1.0861 times
Fri 24 January 2025 79.98 (0.53%) 79.33 79.29 - 80.67 0.7219 times
Thu 23 January 2025 79.56 (-0.1%) 79.64 79.12 - 80.09 0.7152 times
Wed 22 January 2025 79.64 (-0.91%) 80.40 79.62 - 80.45 0.9498 times
Tue 21 January 2025 80.37 (2.38%) 78.99 78.77 - 80.45 1.3605 times
Fri 17 January 2025 78.50 (0%) 79.43 78.46 - 79.59 0.872 times

 Daily chart SsC

Weekly price and charts SsC

Strong weekly Stock price targets for SsC SSNC are 80.89 and 83.07

Weekly Target 179.21
Weekly Target 280.38
Weekly Target 381.39
Weekly Target 482.56
Weekly Target 583.57

Weekly price and volumes for Ss C

Date Closing Open Range Volume
Mon 03 February 2025 81.55 (0.74%) 80.22 80.22 - 82.40 0.4653 times
Fri 31 January 2025 80.95 (1.21%) 79.72 79.28 - 81.92 1.9278 times
Fri 24 January 2025 79.98 (1.89%) 78.99 78.77 - 80.67 1.4342 times
Fri 17 January 2025 78.50 (0%) 79.43 78.46 - 79.59 0.3337 times
Fri 17 January 2025 78.50 (3.93%) 74.81 74.30 - 79.59 2.0212 times
Mon 13 January 2025 75.53 (1.04%) 74.81 74.30 - 75.67 0.4286 times
Fri 10 January 2025 74.75 (-1.66%) 75.21 74.65 - 76.06 0.8809 times
Wed 08 January 2025 76.01 (-0.05%) 75.83 74.81 - 76.60 0.8929 times
Fri 03 January 2025 76.05 (-0.08%) 75.36 74.49 - 76.45 0.8051 times
Fri 27 December 2024 76.11 (0.38%) 75.80 74.40 - 77.17 0.8101 times
Fri 20 December 2024 75.82 (-1.11%) 76.32 73.60 - 76.81 2.1461 times

 weekly chart SsC

Monthly price and charts SsC

Strong monthly Stock price targets for SsC SSNC are 80.89 and 83.07

Monthly Target 179.21
Monthly Target 280.38
Monthly Target 381.39
Monthly Target 482.56
Monthly Target 583.57

Monthly price and volumes Ss C

Date Closing Open Range Volume
Mon 03 February 2025 81.55 (0.74%) 80.22 80.22 - 82.40 0.071 times
Fri 31 January 2025 80.95 (6.82%) 75.87 74.30 - 81.92 1.2778 times
Tue 31 December 2024 75.78 (-1.71%) 76.17 73.60 - 77.67 0.7678 times
Tue 26 November 2024 77.10 (10.25%) 70.18 69.95 - 77.50 1.329 times
Thu 31 October 2024 69.93 (-5.77%) 74.36 66.83 - 77.02 1.4927 times
Mon 30 September 2024 74.21 (-1.17%) 74.24 71.40 - 76.94 1.1609 times
Fri 30 August 2024 75.09 (2.93%) 72.92 68.51 - 75.10 1.0158 times
Wed 31 July 2024 72.95 (16.4%) 62.53 61.13 - 73.97 1.0962 times
Fri 28 June 2024 62.67 (1%) 61.64 60.18 - 63.49 0.8066 times
Fri 31 May 2024 62.05 (0.26%) 61.77 60.01 - 64.08 0.9822 times
Tue 30 April 2024 61.89 (-3.85%) 64.32 59.63 - 64.53 1.0508 times

 monthly chart SsC

Indicator Analysis of SsC

Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.

Munafa value: 100 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SsC in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SsC in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SsC is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.53 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.

SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ss C SSNC

DMA (daily moving average) of Ss C SSNC

DMA period DMA value
5 day DMA 80.98
12 day DMA 80.14
20 day DMA 78.7
35 day DMA 77.42
50 day DMA 76.85
100 day DMA 75.41
150 day DMA 73.43
200 day DMA 70.59

EMA (exponential moving average) of Ss C SSNC

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9680.6680.52
12 day EMA80.0679.7979.58
20 day EMA79.1778.9278.71
35 day EMA78.177.977.72
50 day EMA77.0976.9176.74

SMA (simple moving average) of Ss C SSNC

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9880.7180.51
12 day SMA80.1479.9379.72
20 day SMA78.778.4178.14
35 day SMA77.4277.2877.17
50 day SMA76.8576.7276.59
100 day SMA75.4175.3375.26
150 day SMA73.4373.373.18
200 day SMA70.5970.4870.38
Back to top | Use Dark Theme