SsC SSNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ss C SSNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SsC
Strong Daily Stock price targets for SsC SSNC are 80.89 and 83.07
Daily Target 1 | 79.21 |
Daily Target 2 | 80.38 |
Daily Target 3 | 81.39 |
Daily Target 4 | 82.56 |
Daily Target 5 | 83.57 |
Daily price and volume Ss C
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.55 (0.74%) | 80.22 | 80.22 - 82.40 | 1.2157 times | Fri 31 January 2025 | 80.95 (-0.33%) | 81.03 | 80.63 - 81.92 | 0.801 times | Thu 30 January 2025 | 81.22 (1.23%) | 80.67 | 80.65 - 81.81 | 1.0254 times | Wed 29 January 2025 | 80.23 (-0.89%) | 80.68 | 80.19 - 81.11 | 0.9615 times | Tue 28 January 2025 | 80.95 (0.96%) | 80.29 | 79.89 - 81.52 | 1.1629 times | Mon 27 January 2025 | 80.18 (0.25%) | 79.72 | 79.28 - 80.73 | 1.0861 times | Fri 24 January 2025 | 79.98 (0.53%) | 79.33 | 79.29 - 80.67 | 0.7219 times | Thu 23 January 2025 | 79.56 (-0.1%) | 79.64 | 79.12 - 80.09 | 0.7152 times | Wed 22 January 2025 | 79.64 (-0.91%) | 80.40 | 79.62 - 80.45 | 0.9498 times | Tue 21 January 2025 | 80.37 (2.38%) | 78.99 | 78.77 - 80.45 | 1.3605 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.872 times |
Weekly price and charts SsC
Strong weekly Stock price targets for SsC SSNC are 80.89 and 83.07
Weekly Target 1 | 79.21 |
Weekly Target 2 | 80.38 |
Weekly Target 3 | 81.39 |
Weekly Target 4 | 82.56 |
Weekly Target 5 | 83.57 |
Weekly price and volumes for Ss C
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.55 (0.74%) | 80.22 | 80.22 - 82.40 | 0.4653 times | Fri 31 January 2025 | 80.95 (1.21%) | 79.72 | 79.28 - 81.92 | 1.9278 times | Fri 24 January 2025 | 79.98 (1.89%) | 78.99 | 78.77 - 80.67 | 1.4342 times | Fri 17 January 2025 | 78.50 (0%) | 79.43 | 78.46 - 79.59 | 0.3337 times | Fri 17 January 2025 | 78.50 (3.93%) | 74.81 | 74.30 - 79.59 | 2.0212 times | Mon 13 January 2025 | 75.53 (1.04%) | 74.81 | 74.30 - 75.67 | 0.4286 times | Fri 10 January 2025 | 74.75 (-1.66%) | 75.21 | 74.65 - 76.06 | 0.8809 times | Wed 08 January 2025 | 76.01 (-0.05%) | 75.83 | 74.81 - 76.60 | 0.8929 times | Fri 03 January 2025 | 76.05 (-0.08%) | 75.36 | 74.49 - 76.45 | 0.8051 times | Fri 27 December 2024 | 76.11 (0.38%) | 75.80 | 74.40 - 77.17 | 0.8101 times | Fri 20 December 2024 | 75.82 (-1.11%) | 76.32 | 73.60 - 76.81 | 2.1461 times |
Monthly price and charts SsC
Strong monthly Stock price targets for SsC SSNC are 80.89 and 83.07
Monthly Target 1 | 79.21 |
Monthly Target 2 | 80.38 |
Monthly Target 3 | 81.39 |
Monthly Target 4 | 82.56 |
Monthly Target 5 | 83.57 |
Monthly price and volumes Ss C
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.55 (0.74%) | 80.22 | 80.22 - 82.40 | 0.071 times | Fri 31 January 2025 | 80.95 (6.82%) | 75.87 | 74.30 - 81.92 | 1.2778 times | Tue 31 December 2024 | 75.78 (-1.71%) | 76.17 | 73.60 - 77.67 | 0.7678 times | Tue 26 November 2024 | 77.10 (10.25%) | 70.18 | 69.95 - 77.50 | 1.329 times | Thu 31 October 2024 | 69.93 (-5.77%) | 74.36 | 66.83 - 77.02 | 1.4927 times | Mon 30 September 2024 | 74.21 (-1.17%) | 74.24 | 71.40 - 76.94 | 1.1609 times | Fri 30 August 2024 | 75.09 (2.93%) | 72.92 | 68.51 - 75.10 | 1.0158 times | Wed 31 July 2024 | 72.95 (16.4%) | 62.53 | 61.13 - 73.97 | 1.0962 times | Fri 28 June 2024 | 62.67 (1%) | 61.64 | 60.18 - 63.49 | 0.8066 times | Fri 31 May 2024 | 62.05 (0.26%) | 61.77 | 60.01 - 64.08 | 0.9822 times | Tue 30 April 2024 | 61.89 (-3.85%) | 64.32 | 59.63 - 64.53 | 1.0508 times |
Indicator Analysis of SsC
Tomorrow's movement Prediction of Ss C SSNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ss C SSNC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ss C SSNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ss C SSNC is strongly bullish. It has broken a strong resistance of 80 and is expected to move up further.
Munafa value: 100 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SsC (SSNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SsC stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SsC in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SsC Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SsC in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SsC is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.53 and SsC SSNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SsC SSNC stock. Volume based technical analysis of SsC SSNC stock is negative.
SsC Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ss C SSNC
DMA (daily moving average) of Ss C SSNC
DMA period | DMA value |
5 day DMA | 80.98 |
12 day DMA | 80.14 |
20 day DMA | 78.7 |
35 day DMA | 77.42 |
50 day DMA | 76.85 |
100 day DMA | 75.41 |
150 day DMA | 73.43 |
200 day DMA | 70.59 |
EMA (exponential moving average) of Ss C SSNC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.96 | 80.66 | 80.52 |
12 day EMA | 80.06 | 79.79 | 79.58 |
20 day EMA | 79.17 | 78.92 | 78.71 |
35 day EMA | 78.1 | 77.9 | 77.72 |
50 day EMA | 77.09 | 76.91 | 76.74 |
SMA (simple moving average) of Ss C SSNC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.98 | 80.71 | 80.51 |
12 day SMA | 80.14 | 79.93 | 79.72 |
20 day SMA | 78.7 | 78.41 | 78.14 |
35 day SMA | 77.42 | 77.28 | 77.17 |
50 day SMA | 76.85 | 76.72 | 76.59 |
100 day SMA | 75.41 | 75.33 | 75.26 |
150 day SMA | 73.43 | 73.3 | 73.18 |
200 day SMA | 70.59 | 70.48 | 70.38 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.