Login or Join

FirstTrust FYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYT are 54.18 and 55.25

Daily Target 153.38
Daily Target 253.9
Daily Target 354.446666666667
Daily Target 454.97
Daily Target 555.52

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 03 February 2025 54.43 (-2.14%) 54.41 53.92 - 54.99 1.8631 times
Fri 31 January 2025 55.62 (-1.1%) 56.15 55.53 - 56.39 0.5051 times
Thu 30 January 2025 56.24 (0.57%) 56.37 55.93 - 56.54 0.6958 times
Wed 29 January 2025 55.92 (-0.48%) 56.17 55.44 - 56.21 0.7632 times
Tue 28 January 2025 56.19 (-0.9%) 56.63 56.19 - 56.70 2.9068 times
Mon 27 January 2025 56.70 (0.91%) 55.94 55.94 - 56.70 0.5612 times
Fri 24 January 2025 56.19 (0.18%) 55.97 55.96 - 56.35 1.2009 times
Thu 23 January 2025 56.09 (0.3%) 55.79 55.79 - 56.14 0.6397 times
Wed 22 January 2025 55.92 (-1.27%) 56.10 55.92 - 56.10 0.2357 times
Tue 21 January 2025 56.64 (1.09%) 56.23 56.23 - 56.75 0.6285 times
Fri 17 January 2025 56.03 (0%) 56.46 55.89 - 56.46 0.8305 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYT are 54.18 and 55.25

Weekly Target 153.38
Weekly Target 253.9
Weekly Target 354.446666666667
Weekly Target 454.97
Weekly Target 555.52

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 03 February 2025 54.43 (-2.14%) 54.41 53.92 - 54.99 0.4046 times
Fri 31 January 2025 55.62 (-1.01%) 55.94 55.44 - 56.70 1.1796 times
Fri 24 January 2025 56.19 (0.29%) 56.23 55.79 - 56.75 0.5873 times
Fri 17 January 2025 56.03 (0%) 56.46 55.89 - 56.46 0.1803 times
Fri 17 January 2025 56.03 (4.07%) 53.45 53.29 - 56.46 0.814 times
Mon 13 January 2025 53.84 (0.6%) 53.45 53.29 - 53.84 0.2267 times
Fri 10 January 2025 53.52 (-1.78%) 54.33 53.22 - 54.52 0.5605 times
Wed 08 January 2025 54.49 (-1.25%) 55.63 53.71 - 55.79 1.9765 times
Fri 03 January 2025 55.18 (0.68%) 54.54 54.05 - 55.57 3.1645 times
Fri 27 December 2024 54.81 (0.18%) 54.64 54.48 - 55.59 0.9061 times
Fri 20 December 2024 54.71 (-6.06%) 58.22 54.29 - 58.45 1.0499 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYT are 54.18 and 55.25

Monthly Target 153.38
Monthly Target 253.9
Monthly Target 354.446666666667
Monthly Target 454.97
Monthly Target 555.52

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 03 February 2025 54.43 (-2.14%) 54.41 53.92 - 54.99 0.0629 times
Fri 31 January 2025 55.62 (1.11%) 55.57 53.22 - 56.75 1.2704 times
Tue 31 December 2024 55.01 (-8.13%) 59.67 54.05 - 60.03 0.4911 times
Tue 26 November 2024 59.88 (11.34%) 53.84 53.71 - 61.45 1.4357 times
Thu 31 October 2024 53.78 (-3.19%) 54.77 53.74 - 56.46 0.451 times
Mon 30 September 2024 55.55 (-0.82%) 55.25 51.75 - 56.94 0.5442 times
Fri 30 August 2024 56.01 (-4.35%) 58.66 51.74 - 58.66 2.1076 times
Wed 31 July 2024 58.56 (13.16%) 52.06 50.63 - 59.53 2.1401 times
Fri 28 June 2024 51.75 (-2.78%) 53.69 50.38 - 53.69 0.5094 times
Fri 31 May 2024 53.23 (4.21%) 51.23 51.14 - 54.26 0.9876 times
Tue 30 April 2024 51.08 (-5.98%) 54.10 50.09 - 54.10 1.205 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FYT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FYT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Trust FYT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of First Trust FYT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.9

Munafa value: 35 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FYT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.86 and FirstTrust FYT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FYT stock. Volume based technical analysis of FirstTrust FYT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FYT

DMA (daily moving average) of First Trust FYT

DMA period DMA value
5 day DMA 55.68
12 day DMA 56
20 day DMA 55.42
35 day DMA 55.34
50 day DMA 56.38
100 day DMA 55.74
150 day DMA 55.33
200 day DMA 54.54

EMA (exponential moving average) of First Trust FYT

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4755.9956.17
12 day EMA55.6755.955.95
20 day EMA55.6755.855.82
35 day EMA56.1156.2156.25
50 day EMA56.556.5856.62

SMA (simple moving average) of First Trust FYT

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6856.1356.25
12 day SMA5656.1256.12
20 day SMA55.4255.4255.39
35 day SMA55.3455.4555.55
50 day SMA56.3856.4656.52
100 day SMA55.7455.7455.73
150 day SMA55.3355.355.27
200 day SMA54.5454.5254.49
Back to top | Use Dark Theme