Login or Join

VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 145.56 and 148.11

Daily Target 1145
Daily Target 2146.12
Daily Target 3147.54666666667
Daily Target 4148.67
Daily Target 5150.1

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 07 February 2025 147.25 (-1.08%) 148.97 146.42 - 148.97 2.2728 times
Thu 06 February 2025 148.86 (-0.1%) 149.74 148.10 - 149.74 0.3718 times
Wed 05 February 2025 149.01 (1.02%) 148.09 147.63 - 149.01 0.3247 times
Tue 04 February 2025 147.51 (1.57%) 145.18 145.05 - 147.52 0.4897 times
Mon 03 February 2025 145.23 (-1.5%) 144.30 143.79 - 146.67 1.6418 times
Fri 31 January 2025 147.44 (-1.01%) 149.19 146.92 - 149.59 1.0029 times
Thu 30 January 2025 148.94 (1.15%) 148.57 147.78 - 149.78 1.5371 times
Wed 29 January 2025 147.24 (-0.45%) 147.60 146.22 - 148.72 1.0264 times
Tue 28 January 2025 147.90 (-0.44%) 148.90 147.39 - 148.90 0.4478 times
Mon 27 January 2025 148.56 (0.26%) 147.26 147.26 - 150.19 0.885 times
Fri 24 January 2025 148.17 (0.15%) 147.88 147.50 - 148.86 1.2621 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 145.52 and 151.47

Weekly Target 1140.98
Weekly Target 2144.11
Weekly Target 3146.92666666667
Weekly Target 4150.06
Weekly Target 5152.88

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 07 February 2025 147.25 (-0.13%) 144.30 143.79 - 149.74 1.6798 times
Fri 31 January 2025 147.44 (-0.49%) 147.26 146.22 - 150.19 1.6134 times
Fri 24 January 2025 148.17 (0.69%) 147.90 147.16 - 149.24 0.902 times
Fri 17 January 2025 147.16 (0%) 146.99 146.56 - 147.88 0.1475 times
Fri 17 January 2025 147.16 (3.75%) 139.58 139.58 - 147.88 1.2391 times
Mon 13 January 2025 141.84 (0.85%) 139.58 139.58 - 141.84 0.4251 times
Fri 10 January 2025 140.65 (-2.46%) 143.91 140.10 - 144.38 0.9209 times
Wed 08 January 2025 144.20 (-1.19%) 146.87 142.59 - 147.57 0.8287 times
Fri 03 January 2025 145.93 (0.65%) 143.65 142.54 - 146.75 1.2664 times
Fri 27 December 2024 144.99 (-0.36%) 144.18 143.26 - 147.11 0.9771 times
Fri 20 December 2024 145.51 (-5.17%) 153.36 142.95 - 154.48 1.7667 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 145.52 and 151.47

Monthly Target 1140.98
Monthly Target 2144.11
Monthly Target 3146.92666666667
Monthly Target 4150.06
Monthly Target 5152.88

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 07 February 2025 147.25 (-0.13%) 144.30 143.79 - 149.74 0.2989 times
Fri 31 January 2025 147.44 (1.96%) 145.26 139.58 - 150.19 1.1927 times
Tue 31 December 2024 144.61 (-8.61%) 157.02 142.54 - 158.39 0.7464 times
Tue 26 November 2024 158.23 (9.18%) 145.84 144.28 - 161.65 1.0131 times
Thu 31 October 2024 144.93 (-1.51%) 146.72 142.59 - 150.65 0.8029 times
Mon 30 September 2024 147.15 (-0.48%) 146.12 137.15 - 151.09 1.2359 times
Fri 30 August 2024 147.86 (-1.95%) 150.85 133.17 - 151.40 1.1752 times
Wed 31 July 2024 150.80 (12.48%) 134.88 131.91 - 154.13 1.4437 times
Fri 28 June 2024 134.07 (-2.37%) 138.57 130.77 - 138.57 0.9013 times
Fri 31 May 2024 137.33 (4.7%) 131.16 131.16 - 140.48 1.1899 times
Tue 30 April 2024 131.17 (-6.19%) 140.69 128.09 - 140.69 0.9404 times

 monthly chart VanguardRussell

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Vanguard Russell VTWV looks bearish. It has broken an important moving average level of 147.38 with high volumes

Munafa value: 20 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 148 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.47 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.

VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 147.57
12 day DMA 147.84
20 day DMA 147.21
35 day DMA 146.05
50 day DMA 148.5
100 day DMA 148.27
150 day DMA 146.44
200 day DMA 143.59

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA147.85148.15147.79
12 day EMA147.61147.67147.45
20 day EMA147.42147.44147.29
35 day EMA148.24148.3148.27
50 day EMA148.81148.87148.87

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA147.57147.61147.63
12 day SMA147.84147.87147.9
20 day SMA147.21146.94146.53
35 day SMA146.05145.97145.86
50 day SMA148.5148.6148.67
100 day SMA148.27148.2148.12
150 day SMA146.44146.35146.24
200 day SMA143.59143.52143.43
Back to top | Use Dark Theme