VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 145.56 and 148.11
Daily Target 1 | 145 |
Daily Target 2 | 146.12 |
Daily Target 3 | 147.54666666667 |
Daily Target 4 | 148.67 |
Daily Target 5 | 150.1 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 147.25 (-1.08%) | 148.97 | 146.42 - 148.97 | 2.2728 times | Thu 06 February 2025 | 148.86 (-0.1%) | 149.74 | 148.10 - 149.74 | 0.3718 times | Wed 05 February 2025 | 149.01 (1.02%) | 148.09 | 147.63 - 149.01 | 0.3247 times | Tue 04 February 2025 | 147.51 (1.57%) | 145.18 | 145.05 - 147.52 | 0.4897 times | Mon 03 February 2025 | 145.23 (-1.5%) | 144.30 | 143.79 - 146.67 | 1.6418 times | Fri 31 January 2025 | 147.44 (-1.01%) | 149.19 | 146.92 - 149.59 | 1.0029 times | Thu 30 January 2025 | 148.94 (1.15%) | 148.57 | 147.78 - 149.78 | 1.5371 times | Wed 29 January 2025 | 147.24 (-0.45%) | 147.60 | 146.22 - 148.72 | 1.0264 times | Tue 28 January 2025 | 147.90 (-0.44%) | 148.90 | 147.39 - 148.90 | 0.4478 times | Mon 27 January 2025 | 148.56 (0.26%) | 147.26 | 147.26 - 150.19 | 0.885 times | Fri 24 January 2025 | 148.17 (0.15%) | 147.88 | 147.50 - 148.86 | 1.2621 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 145.52 and 151.47
Weekly Target 1 | 140.98 |
Weekly Target 2 | 144.11 |
Weekly Target 3 | 146.92666666667 |
Weekly Target 4 | 150.06 |
Weekly Target 5 | 152.88 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 147.25 (-0.13%) | 144.30 | 143.79 - 149.74 | 1.6798 times | Fri 31 January 2025 | 147.44 (-0.49%) | 147.26 | 146.22 - 150.19 | 1.6134 times | Fri 24 January 2025 | 148.17 (0.69%) | 147.90 | 147.16 - 149.24 | 0.902 times | Fri 17 January 2025 | 147.16 (0%) | 146.99 | 146.56 - 147.88 | 0.1475 times | Fri 17 January 2025 | 147.16 (3.75%) | 139.58 | 139.58 - 147.88 | 1.2391 times | Mon 13 January 2025 | 141.84 (0.85%) | 139.58 | 139.58 - 141.84 | 0.4251 times | Fri 10 January 2025 | 140.65 (-2.46%) | 143.91 | 140.10 - 144.38 | 0.9209 times | Wed 08 January 2025 | 144.20 (-1.19%) | 146.87 | 142.59 - 147.57 | 0.8287 times | Fri 03 January 2025 | 145.93 (0.65%) | 143.65 | 142.54 - 146.75 | 1.2664 times | Fri 27 December 2024 | 144.99 (-0.36%) | 144.18 | 143.26 - 147.11 | 0.9771 times | Fri 20 December 2024 | 145.51 (-5.17%) | 153.36 | 142.95 - 154.48 | 1.7667 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 145.52 and 151.47
Monthly Target 1 | 140.98 |
Monthly Target 2 | 144.11 |
Monthly Target 3 | 146.92666666667 |
Monthly Target 4 | 150.06 |
Monthly Target 5 | 152.88 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 147.25 (-0.13%) | 144.30 | 143.79 - 149.74 | 0.2989 times | Fri 31 January 2025 | 147.44 (1.96%) | 145.26 | 139.58 - 150.19 | 1.1927 times | Tue 31 December 2024 | 144.61 (-8.61%) | 157.02 | 142.54 - 158.39 | 0.7464 times | Tue 26 November 2024 | 158.23 (9.18%) | 145.84 | 144.28 - 161.65 | 1.0131 times | Thu 31 October 2024 | 144.93 (-1.51%) | 146.72 | 142.59 - 150.65 | 0.8029 times | Mon 30 September 2024 | 147.15 (-0.48%) | 146.12 | 137.15 - 151.09 | 1.2359 times | Fri 30 August 2024 | 147.86 (-1.95%) | 150.85 | 133.17 - 151.40 | 1.1752 times | Wed 31 July 2024 | 150.80 (12.48%) | 134.88 | 131.91 - 154.13 | 1.4437 times | Fri 28 June 2024 | 134.07 (-2.37%) | 138.57 | 130.77 - 138.57 | 0.9013 times | Fri 31 May 2024 | 137.33 (4.7%) | 131.16 | 131.16 - 140.48 | 1.1899 times | Tue 30 April 2024 | 131.17 (-6.19%) | 140.69 | 128.09 - 140.69 | 0.9404 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTWV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTWV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Vanguard Russell VTWV looks bearish. It has broken an important moving average level of 147.38 with high volumes
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 144, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTWV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardRussell in short term and the buy signal is strong.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.47 and VanguardRussell VTWV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTWV stock. Volume based technical analysis of VanguardRussell VTWV stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
DMA period | DMA value |
5 day DMA | 147.57 |
12 day DMA | 147.84 |
20 day DMA | 147.21 |
35 day DMA | 146.05 |
50 day DMA | 148.5 |
100 day DMA | 148.27 |
150 day DMA | 146.44 |
200 day DMA | 143.59 |
EMA (exponential moving average) of Vanguard Russell VTWV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.85 | 148.15 | 147.79 |
12 day EMA | 147.61 | 147.67 | 147.45 |
20 day EMA | 147.42 | 147.44 | 147.29 |
35 day EMA | 148.24 | 148.3 | 148.27 |
50 day EMA | 148.81 | 148.87 | 148.87 |
SMA (simple moving average) of Vanguard Russell VTWV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.57 | 147.61 | 147.63 |
12 day SMA | 147.84 | 147.87 | 147.9 |
20 day SMA | 147.21 | 146.94 | 146.53 |
35 day SMA | 146.05 | 145.97 | 145.86 |
50 day SMA | 148.5 | 148.6 | 148.67 |
100 day SMA | 148.27 | 148.2 | 148.12 |
150 day SMA | 146.44 | 146.35 | 146.24 |
200 day SMA | 143.59 | 143.52 | 143.43 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.