Login or Join

WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WashingtonFederal

Strong Daily Stock price targets for WashingtonFederal WAFD are 29.47 and 30.38

Daily Target 129.26
Daily Target 229.67
Daily Target 330.17
Daily Target 430.58
Daily Target 531.08

Daily price and volume Washington Federal

Date Closing Open Range Volume
Fri 07 February 2025 30.08 (-1.92%) 30.67 29.76 - 30.67 1.0977 times
Thu 06 February 2025 30.67 (0.46%) 29.94 29.93 - 30.84 1.0791 times
Wed 05 February 2025 30.53 (0.53%) 30.51 29.96 - 30.57 0.8985 times
Tue 04 February 2025 30.37 (3.05%) 29.45 29.30 - 30.37 0.7211 times
Mon 03 February 2025 29.47 (-0.71%) 28.96 28.72 - 29.83 1.3327 times
Fri 31 January 2025 29.68 (-0.93%) 29.92 29.46 - 30.22 1.185 times
Thu 30 January 2025 29.96 (1.08%) 29.99 29.58 - 30.36 0.7466 times
Wed 29 January 2025 29.64 (0.14%) 29.46 29.31 - 29.98 1.0314 times
Tue 28 January 2025 29.60 (-2.15%) 30.10 29.56 - 30.32 0.7677 times
Mon 27 January 2025 30.25 (2.27%) 29.77 29.77 - 30.53 1.1402 times
Fri 24 January 2025 29.58 (0.51%) 29.30 29.29 - 30.76 1.3139 times

 Daily chart WashingtonFederal

Weekly price and charts WashingtonFederal

Strong weekly Stock price targets for WashingtonFederal WAFD are 29.4 and 31.52

Weekly Target 127.76
Weekly Target 228.92
Weekly Target 329.88
Weekly Target 431.04
Weekly Target 532

Weekly price and volumes for Washington Federal

Date Closing Open Range Volume
Fri 07 February 2025 30.08 (1.35%) 28.96 28.72 - 30.84 1.1464 times
Fri 31 January 2025 29.68 (0.34%) 29.77 29.31 - 30.53 1.0886 times
Fri 24 January 2025 29.58 (-2.21%) 30.05 28.82 - 30.76 1.3918 times
Fri 17 January 2025 30.25 (0%) 30.00 29.15 - 30.82 0.7199 times
Fri 17 January 2025 30.25 (-0.4%) 30.29 29.15 - 32.68 2.6344 times
Mon 13 January 2025 30.37 (-0.85%) 30.29 29.77 - 30.87 0.4738 times
Fri 10 January 2025 30.63 (-4.55%) 31.91 30.28 - 32.25 0.4973 times
Wed 08 January 2025 32.09 (-0.8%) 32.35 31.59 - 33.27 0.6673 times
Fri 03 January 2025 32.35 (-0.8%) 32.42 31.51 - 33.43 0.8111 times
Fri 27 December 2024 32.61 (-0.09%) 32.41 32.26 - 33.13 0.5693 times
Fri 20 December 2024 32.64 (-7.67%) 35.35 31.65 - 35.92 2.1536 times

 weekly chart WashingtonFederal

Monthly price and charts WashingtonFederal

Strong monthly Stock price targets for WashingtonFederal WAFD are 29.4 and 31.52

Monthly Target 127.76
Monthly Target 228.92
Monthly Target 329.88
Monthly Target 431.04
Monthly Target 532

Monthly price and volumes Washington Federal

Date Closing Open Range Volume
Fri 07 February 2025 30.08 (1.35%) 28.96 28.72 - 30.84 0.2123 times
Fri 31 January 2025 29.68 (-7.94%) 32.53 28.82 - 33.43 1.4585 times
Tue 31 December 2024 32.24 (-13.26%) 36.07 31.65 - 36.53 0.7347 times
Tue 26 November 2024 37.17 (9.39%) 34.15 32.52 - 38.62 0.8423 times
Thu 31 October 2024 33.98 (-2.5%) 34.86 33.44 - 37.03 1.1789 times
Mon 30 September 2024 34.85 (-4.96%) 36.17 33.85 - 37.16 1.5398 times
Fri 30 August 2024 36.67 (3.03%) 35.57 30.74 - 37.50 0.8915 times
Wed 31 July 2024 35.59 (24.53%) 28.52 27.23 - 36.52 1.3188 times
Fri 28 June 2024 28.58 (2.03%) 28.47 25.79 - 28.75 0.9941 times
Fri 31 May 2024 28.01 (3.4%) 27.36 26.46 - 30.29 0.8292 times
Tue 30 April 2024 27.09 (-6.68%) 29.03 26.40 - 29.05 0.8162 times

 monthly chart WashingtonFederal

Indicator Analysis of WashingtonFederal

Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WashingtonFederal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.

WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Washington Federal WAFD

DMA (daily moving average) of Washington Federal WAFD

DMA period DMA value
5 day DMA 30.22
12 day DMA 29.94
20 day DMA 30.18
35 day DMA 31.04
50 day DMA 32.41
100 day DMA 33.83
150 day DMA 33.89
200 day DMA 32.35

EMA (exponential moving average) of Washington Federal WAFD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2330.330.11
12 day EMA30.1830.230.11
20 day EMA30.4630.530.48
35 day EMA31.4531.5331.58
50 day EMA32.5532.6532.73

SMA (simple moving average) of Washington Federal WAFD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2230.1430
12 day SMA29.9429.8629.8
20 day SMA30.1830.230.19
35 day SMA31.0431.0931.14
50 day SMA32.4132.5332.64
100 day SMA33.8333.8933.94
150 day SMA33.8933.8833.86
200 day SMA32.3532.3532.33
Back to top | Use Dark Theme