WashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 29.47 and 30.38
Daily Target 1 | 29.26 |
Daily Target 2 | 29.67 |
Daily Target 3 | 30.17 |
Daily Target 4 | 30.58 |
Daily Target 5 | 31.08 |
Daily price and volume Washington Federal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.08 (-1.92%) | 30.67 | 29.76 - 30.67 | 1.0977 times | Thu 06 February 2025 | 30.67 (0.46%) | 29.94 | 29.93 - 30.84 | 1.0791 times | Wed 05 February 2025 | 30.53 (0.53%) | 30.51 | 29.96 - 30.57 | 0.8985 times | Tue 04 February 2025 | 30.37 (3.05%) | 29.45 | 29.30 - 30.37 | 0.7211 times | Mon 03 February 2025 | 29.47 (-0.71%) | 28.96 | 28.72 - 29.83 | 1.3327 times | Fri 31 January 2025 | 29.68 (-0.93%) | 29.92 | 29.46 - 30.22 | 1.185 times | Thu 30 January 2025 | 29.96 (1.08%) | 29.99 | 29.58 - 30.36 | 0.7466 times | Wed 29 January 2025 | 29.64 (0.14%) | 29.46 | 29.31 - 29.98 | 1.0314 times | Tue 28 January 2025 | 29.60 (-2.15%) | 30.10 | 29.56 - 30.32 | 0.7677 times | Mon 27 January 2025 | 30.25 (2.27%) | 29.77 | 29.77 - 30.53 | 1.1402 times | Fri 24 January 2025 | 29.58 (0.51%) | 29.30 | 29.29 - 30.76 | 1.3139 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 29.4 and 31.52
Weekly Target 1 | 27.76 |
Weekly Target 2 | 28.92 |
Weekly Target 3 | 29.88 |
Weekly Target 4 | 31.04 |
Weekly Target 5 | 32 |
Weekly price and volumes for Washington Federal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.08 (1.35%) | 28.96 | 28.72 - 30.84 | 1.1464 times | Fri 31 January 2025 | 29.68 (0.34%) | 29.77 | 29.31 - 30.53 | 1.0886 times | Fri 24 January 2025 | 29.58 (-2.21%) | 30.05 | 28.82 - 30.76 | 1.3918 times | Fri 17 January 2025 | 30.25 (0%) | 30.00 | 29.15 - 30.82 | 0.7199 times | Fri 17 January 2025 | 30.25 (-0.4%) | 30.29 | 29.15 - 32.68 | 2.6344 times | Mon 13 January 2025 | 30.37 (-0.85%) | 30.29 | 29.77 - 30.87 | 0.4738 times | Fri 10 January 2025 | 30.63 (-4.55%) | 31.91 | 30.28 - 32.25 | 0.4973 times | Wed 08 January 2025 | 32.09 (-0.8%) | 32.35 | 31.59 - 33.27 | 0.6673 times | Fri 03 January 2025 | 32.35 (-0.8%) | 32.42 | 31.51 - 33.43 | 0.8111 times | Fri 27 December 2024 | 32.61 (-0.09%) | 32.41 | 32.26 - 33.13 | 0.5693 times | Fri 20 December 2024 | 32.64 (-7.67%) | 35.35 | 31.65 - 35.92 | 2.1536 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 29.4 and 31.52
Monthly Target 1 | 27.76 |
Monthly Target 2 | 28.92 |
Monthly Target 3 | 29.88 |
Monthly Target 4 | 31.04 |
Monthly Target 5 | 32 |
Monthly price and volumes Washington Federal
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.08 (1.35%) | 28.96 | 28.72 - 30.84 | 0.2123 times | Fri 31 January 2025 | 29.68 (-7.94%) | 32.53 | 28.82 - 33.43 | 1.4585 times | Tue 31 December 2024 | 32.24 (-13.26%) | 36.07 | 31.65 - 36.53 | 0.7347 times | Tue 26 November 2024 | 37.17 (9.39%) | 34.15 | 32.52 - 38.62 | 0.8423 times | Thu 31 October 2024 | 33.98 (-2.5%) | 34.86 | 33.44 - 37.03 | 1.1789 times | Mon 30 September 2024 | 34.85 (-4.96%) | 36.17 | 33.85 - 37.16 | 1.5398 times | Fri 30 August 2024 | 36.67 (3.03%) | 35.57 | 30.74 - 37.50 | 0.8915 times | Wed 31 July 2024 | 35.59 (24.53%) | 28.52 | 27.23 - 36.52 | 1.3188 times | Fri 28 June 2024 | 28.58 (2.03%) | 28.47 | 25.79 - 28.75 | 0.9941 times | Fri 31 May 2024 | 28.01 (3.4%) | 27.36 | 26.46 - 30.29 | 0.8292 times | Tue 30 April 2024 | 27.09 (-6.68%) | 29.03 | 26.40 - 29.05 | 0.8162 times |
Indicator Analysis of WashingtonFederal
Tomorrow's movement Prediction of Washington Federal WAFD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Washington Federal WAFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Washington Federal WAFD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WashingtonFederal (WAFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WashingtonFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WashingtonFederal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WashingtonFederal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WashingtonFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WashingtonFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30 and WashingtonFederal WAFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WashingtonFederal WAFD stock. Volume based technical analysis of WashingtonFederal WAFD stock is negative.
WashingtonFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
DMA period | DMA value |
5 day DMA | 30.22 |
12 day DMA | 29.94 |
20 day DMA | 30.18 |
35 day DMA | 31.04 |
50 day DMA | 32.41 |
100 day DMA | 33.83 |
150 day DMA | 33.89 |
200 day DMA | 32.35 |
EMA (exponential moving average) of Washington Federal WAFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.23 | 30.3 | 30.11 |
12 day EMA | 30.18 | 30.2 | 30.11 |
20 day EMA | 30.46 | 30.5 | 30.48 |
35 day EMA | 31.45 | 31.53 | 31.58 |
50 day EMA | 32.55 | 32.65 | 32.73 |
SMA (simple moving average) of Washington Federal WAFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.22 | 30.14 | 30 |
12 day SMA | 29.94 | 29.86 | 29.8 |
20 day SMA | 30.18 | 30.2 | 30.19 |
35 day SMA | 31.04 | 31.09 | 31.14 |
50 day SMA | 32.41 | 32.53 | 32.64 |
100 day SMA | 33.83 | 33.89 | 33.94 |
150 day SMA | 33.89 | 33.88 | 33.86 |
200 day SMA | 32.35 | 32.35 | 32.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.