LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.44 and 3.66
| Daily Target 1 | 3.4 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.84 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-7.55%) | 3.72 | 3.54 - 3.76 | 1.7504 times | Fri 31 January 2025 | 3.84 (-3.27%) | 4.03 | 3.82 - 4.24 | 1.3444 times | Thu 30 January 2025 | 3.97 (7.01%) | 3.74 | 3.74 - 4.10 | 1.2034 times | Wed 29 January 2025 | 3.71 (6.61%) | 3.61 | 3.56 - 3.87 | 0.9751 times | Tue 28 January 2025 | 3.48 (0.58%) | 3.46 | 3.35 - 3.56 | 0.6146 times | Mon 27 January 2025 | 3.46 (-3.35%) | 3.54 | 3.36 - 3.59 | 0.8475 times | Fri 24 January 2025 | 3.58 (-1.38%) | 3.73 | 3.54 - 3.78 | 1.905 times | Thu 23 January 2025 | 3.63 (4.91%) | 3.41 | 3.37 - 3.63 | 0.3999 times | Wed 22 January 2025 | 3.46 (0.87%) | 3.41 | 3.38 - 3.59 | 0.4758 times | Tue 21 January 2025 | 3.43 (2.69%) | 3.37 | 3.37 - 3.50 | 0.4839 times | Fri 17 January 2025 | 3.34 (0%) | 3.32 | 3.21 - 3.39 | 0.7883 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.44 and 3.66
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-7.55%) | 3.72 | 3.54 - 3.76 | 0.6548 times | Fri 31 January 2025 | 3.84 (7.26%) | 3.54 | 3.35 - 4.24 | 1.8647 times | Fri 24 January 2025 | 3.58 (7.19%) | 3.37 | 3.37 - 3.78 | 1.2212 times | Fri 17 January 2025 | 3.34 (0%) | 3.32 | 3.21 - 3.39 | 0.2949 times | Fri 17 January 2025 | 3.34 (-4.02%) | 3.60 | 3.21 - 3.60 | 1.1786 times | Mon 13 January 2025 | 3.48 (-4.92%) | 3.60 | 3.41 - 3.60 | 0.2857 times | Fri 10 January 2025 | 3.66 (-3.43%) | 3.94 | 3.58 - 3.98 | 0.5993 times | Wed 08 January 2025 | 3.79 (-9.33%) | 4.20 | 3.77 - 4.25 | 0.7735 times | Fri 03 January 2025 | 4.18 (5.56%) | 3.89 | 3.74 - 4.27 | 1.5314 times | Fri 27 December 2024 | 3.96 (-1.25%) | 4.03 | 3.65 - 4.05 | 1.596 times | Fri 20 December 2024 | 4.01 (-35.01%) | 3.95 | 3.01 - 5.17 | 6.8668 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.44 and 3.66
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.55 (-7.55%) | 3.72 | 3.54 - 3.76 | 0.0941 times | Fri 31 January 2025 | 3.84 (-0.78%) | 3.95 | 3.21 - 4.27 | 0.9962 times | Tue 31 December 2024 | 3.87 (-37.38%) | 6.47 | 3.01 - 6.91 | 1.6082 times | Tue 26 November 2024 | 6.18 (-24.91%) | 8.23 | 5.68 - 9.50 | 1.2227 times | Thu 31 October 2024 | 8.23 (25.65%) | 6.51 | 6.07 - 8.77 | 1.2524 times | Mon 30 September 2024 | 6.55 (-17.19%) | 7.80 | 6.15 - 9.18 | 1.3471 times | Fri 30 August 2024 | 7.91 (-5.72%) | 8.38 | 6.95 - 8.49 | 0.4932 times | Wed 31 July 2024 | 8.39 (15.72%) | 7.25 | 7.13 - 11.20 | 0.8776 times | Fri 28 June 2024 | 7.25 (-9.38%) | 8.48 | 6.80 - 10.20 | 1.1876 times | Fri 31 May 2024 | 8.00 (16.11%) | 6.86 | 6.86 - 8.68 | 0.9209 times | Tue 30 April 2024 | 6.89 (-9.22%) | 7.52 | 5.91 - 8.06 | 0.6108 times |
Indicator Analysis of LarimarTherapeutics
Tomorrow's movement Prediction of Larimar Therapeutics LRMR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.6
Tomorrow's movement Prediction of Larimar Therapeutics LRMR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: -5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price action analysis of LarimarTherapeutics (LRMR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarimarTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LarimarTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarimarTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LarimarTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LarimarTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.64 and LarimarTherapeutics LRMR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LarimarTherapeutics LRMR stock. Volume based technical analysis of LarimarTherapeutics LRMR stock is negative.
LarimarTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.77 |
| 50 day DMA | 4.56 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.78 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.75 | 3.7 |
| 12 day EMA | 3.63 | 3.65 | 3.62 |
| 20 day EMA | 3.73 | 3.75 | 3.74 |
| 35 day EMA | 4.27 | 4.31 | 4.34 |
| 50 day EMA | 4.83 | 4.88 | 4.92 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.64 |
| 12 day SMA | 3.57 | 3.54 | 3.5 |
| 20 day SMA | 3.55 | 3.57 | 3.57 |
| 35 day SMA | 3.77 | 3.84 | 3.91 |
| 50 day SMA | 4.56 | 4.64 | 4.75 |
| 100 day SMA | 5.98 | 6.03 | 6.07 |
| 150 day SMA | 6.78 | 6.8 | 6.82 |
| 200 day SMA | 7.03 | 7.04 | 7.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.