Login or Join

MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets MingzhuLogistics

Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76

Daily Target 10.65
Daily Target 20.69
Daily Target 30.71
Daily Target 40.75
Daily Target 50.77

Daily price and volume Mingzhu Logistics

Date Closing Open Range Volume
Mon 03 February 2025 0.73 (1.39%) 0.68 0.67 - 0.73 0.4376 times
Fri 31 January 2025 0.72 (-13.25%) 0.78 0.65 - 0.84 1.3316 times
Thu 30 January 2025 0.83 (-1.19%) 0.84 0.79 - 0.84 0.3098 times
Wed 29 January 2025 0.84 (2.44%) 0.80 0.78 - 0.84 0.4021 times
Tue 28 January 2025 0.82 (3.8%) 0.82 0.78 - 0.85 0.6599 times
Mon 27 January 2025 0.79 (-2.47%) 0.81 0.77 - 0.83 0.8396 times
Fri 24 January 2025 0.81 (0%) 0.81 0.76 - 0.81 1.5208 times
Thu 23 January 2025 0.81 (-6.9%) 0.80 0.77 - 0.90 1.1589 times
Wed 22 January 2025 0.87 (0%) 0.84 0.83 - 0.96 1.3292 times
Tue 21 January 2025 0.87 (1.16%) 0.88 0.81 - 0.88 2.0104 times
Fri 17 January 2025 0.86 (0%) 0.69 0.69 - 0.94 12.9257 times

 Daily chart MingzhuLogistics

Weekly price and charts MingzhuLogistics

Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76

Weekly Target 10.65
Weekly Target 20.69
Weekly Target 30.71
Weekly Target 40.75
Weekly Target 50.77

Weekly price and volumes for Mingzhu Logistics

Date Closing Open Range Volume
Mon 03 February 2025 0.73 (1.39%) 0.68 0.67 - 0.73 0.0566 times
Fri 31 January 2025 0.72 (-11.11%) 0.81 0.65 - 0.85 0.4583 times
Fri 24 January 2025 0.81 (-5.81%) 0.88 0.76 - 0.96 0.7786 times
Fri 17 January 2025 0.86 (0%) 0.69 0.69 - 0.94 1.6718 times
Fri 17 January 2025 0.86 (13.16%) 0.81 0.68 - 0.94 1.9214 times
Mon 13 January 2025 0.76 (-6.17%) 0.81 0.76 - 0.84 0.0682 times
Fri 10 January 2025 0.81 (-3.57%) 0.85 0.81 - 0.88 0.1129 times
Wed 08 January 2025 0.84 (-3.45%) 0.90 0.83 - 0.90 0.3711 times
Fri 03 January 2025 0.87 (-17.14%) 0.97 0.82 - 1.12 4.3111 times
Fri 27 December 2024 1.05 (19.32%) 0.89 0.88 - 1.09 0.25 times
Fri 20 December 2024 0.88 (-26.05%) 1.20 0.85 - 1.22 0.4441 times

 weekly chart MingzhuLogistics

Monthly price and charts MingzhuLogistics

Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76

Monthly Target 10.65
Monthly Target 20.69
Monthly Target 30.71
Monthly Target 40.75
Monthly Target 50.77

Monthly price and volumes Mingzhu Logistics

Date Closing Open Range Volume
Mon 03 February 2025 0.73 (1.39%) 0.68 0.67 - 0.73 0.0027 times
Fri 31 January 2025 0.72 (-26.53%) 0.93 0.65 - 0.96 0.2931 times
Tue 31 December 2024 0.98 (-10.91%) 1.13 0.85 - 1.25 0.2237 times
Tue 26 November 2024 1.10 (-14.06%) 1.38 1.05 - 1.39 0.0374 times
Thu 31 October 2024 1.28 (-12.93%) 1.45 1.13 - 1.77 0.1853 times
Mon 30 September 2024 1.47 (32.43%) 1.08 0.96 - 1.59 0.1879 times
Fri 30 August 2024 1.11 (-14.62%) 1.29 0.91 - 1.37 0.1584 times
Wed 31 July 2024 1.30 (306.25%) 2.31 1.23 - 2.40 1.7233 times
Fri 28 June 2024 0.32 (-5.88%) 0.50 0.32 - 0.54 5.0122 times
Fri 31 May 2024 0.34 (-20.93%) 0.44 0.32 - 0.44 2.1761 times
Tue 30 April 2024 0.43 (10.26%) 0.40 0.38 - 0.48 0.1403 times

 monthly chart MingzhuLogistics

Indicator Analysis of MingzhuLogistics

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MingzhuLogistics in short term but the buy signal is initial and weak.

MingzhuLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MingzhuLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.82 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.

MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mingzhu Logistics YGMZ

DMA (daily moving average) of Mingzhu Logistics YGMZ

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.82
20 day DMA 0.8
35 day DMA 0.88
50 day DMA 0.95
100 day DMA 1.11
150 day DMA 1.15
200 day DMA 0.96

EMA (exponential moving average) of Mingzhu Logistics YGMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.790.82
12 day EMA0.80.810.83
20 day EMA0.830.840.85
35 day EMA0.880.890.9
50 day EMA0.950.960.97

SMA (simple moving average) of Mingzhu Logistics YGMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.80.82
12 day SMA0.820.810.81
20 day SMA0.80.810.81
35 day SMA0.880.890.9
50 day SMA0.950.960.97
100 day SMA1.111.111.12
150 day SMA1.151.151.15
200 day SMA0.960.960.96
Back to top | Use Dark Theme