MingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76
Daily Target 1 | 0.65 |
Daily Target 2 | 0.69 |
Daily Target 3 | 0.71 |
Daily Target 4 | 0.75 |
Daily Target 5 | 0.77 |
Daily price and volume Mingzhu Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.73 (1.39%) | 0.68 | 0.67 - 0.73 | 0.4376 times | Fri 31 January 2025 | 0.72 (-13.25%) | 0.78 | 0.65 - 0.84 | 1.3316 times | Thu 30 January 2025 | 0.83 (-1.19%) | 0.84 | 0.79 - 0.84 | 0.3098 times | Wed 29 January 2025 | 0.84 (2.44%) | 0.80 | 0.78 - 0.84 | 0.4021 times | Tue 28 January 2025 | 0.82 (3.8%) | 0.82 | 0.78 - 0.85 | 0.6599 times | Mon 27 January 2025 | 0.79 (-2.47%) | 0.81 | 0.77 - 0.83 | 0.8396 times | Fri 24 January 2025 | 0.81 (0%) | 0.81 | 0.76 - 0.81 | 1.5208 times | Thu 23 January 2025 | 0.81 (-6.9%) | 0.80 | 0.77 - 0.90 | 1.1589 times | Wed 22 January 2025 | 0.87 (0%) | 0.84 | 0.83 - 0.96 | 1.3292 times | Tue 21 January 2025 | 0.87 (1.16%) | 0.88 | 0.81 - 0.88 | 2.0104 times | Fri 17 January 2025 | 0.86 (0%) | 0.69 | 0.69 - 0.94 | 12.9257 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76
Weekly Target 1 | 0.65 |
Weekly Target 2 | 0.69 |
Weekly Target 3 | 0.71 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.77 |
Weekly price and volumes for Mingzhu Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.73 (1.39%) | 0.68 | 0.67 - 0.73 | 0.0566 times | Fri 31 January 2025 | 0.72 (-11.11%) | 0.81 | 0.65 - 0.85 | 0.4583 times | Fri 24 January 2025 | 0.81 (-5.81%) | 0.88 | 0.76 - 0.96 | 0.7786 times | Fri 17 January 2025 | 0.86 (0%) | 0.69 | 0.69 - 0.94 | 1.6718 times | Fri 17 January 2025 | 0.86 (13.16%) | 0.81 | 0.68 - 0.94 | 1.9214 times | Mon 13 January 2025 | 0.76 (-6.17%) | 0.81 | 0.76 - 0.84 | 0.0682 times | Fri 10 January 2025 | 0.81 (-3.57%) | 0.85 | 0.81 - 0.88 | 0.1129 times | Wed 08 January 2025 | 0.84 (-3.45%) | 0.90 | 0.83 - 0.90 | 0.3711 times | Fri 03 January 2025 | 0.87 (-17.14%) | 0.97 | 0.82 - 1.12 | 4.3111 times | Fri 27 December 2024 | 1.05 (19.32%) | 0.89 | 0.88 - 1.09 | 0.25 times | Fri 20 December 2024 | 0.88 (-26.05%) | 1.20 | 0.85 - 1.22 | 0.4441 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.7 and 0.76
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.69 |
Monthly Target 3 | 0.71 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.77 |
Monthly price and volumes Mingzhu Logistics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.73 (1.39%) | 0.68 | 0.67 - 0.73 | 0.0027 times | Fri 31 January 2025 | 0.72 (-26.53%) | 0.93 | 0.65 - 0.96 | 0.2931 times | Tue 31 December 2024 | 0.98 (-10.91%) | 1.13 | 0.85 - 1.25 | 0.2237 times | Tue 26 November 2024 | 1.10 (-14.06%) | 1.38 | 1.05 - 1.39 | 0.0374 times | Thu 31 October 2024 | 1.28 (-12.93%) | 1.45 | 1.13 - 1.77 | 0.1853 times | Mon 30 September 2024 | 1.47 (32.43%) | 1.08 | 0.96 - 1.59 | 0.1879 times | Fri 30 August 2024 | 1.11 (-14.62%) | 1.29 | 0.91 - 1.37 | 0.1584 times | Wed 31 July 2024 | 1.30 (306.25%) | 2.31 | 1.23 - 2.40 | 1.7233 times | Fri 28 June 2024 | 0.32 (-5.88%) | 0.50 | 0.32 - 0.54 | 5.0122 times | Fri 31 May 2024 | 0.34 (-20.93%) | 0.44 | 0.32 - 0.44 | 2.1761 times | Tue 30 April 2024 | 0.43 (10.26%) | 0.40 | 0.38 - 0.48 | 0.1403 times |
Indicator Analysis of MingzhuLogistics
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mingzhu Logistics YGMZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MingzhuLogistics (YGMZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MingzhuLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MingzhuLogistics in short term but the buy signal is initial and weak.
MingzhuLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MingzhuLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MingzhuLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.82 and MingzhuLogistics YGMZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MingzhuLogistics YGMZ stock. Volume based technical analysis of MingzhuLogistics YGMZ stock is negative.
MingzhuLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
DMA period | DMA value |
5 day DMA | 0.79 |
12 day DMA | 0.82 |
20 day DMA | 0.8 |
35 day DMA | 0.88 |
50 day DMA | 0.95 |
100 day DMA | 1.11 |
150 day DMA | 1.15 |
200 day DMA | 0.96 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.77 | 0.79 | 0.82 |
12 day EMA | 0.8 | 0.81 | 0.83 |
20 day EMA | 0.83 | 0.84 | 0.85 |
35 day EMA | 0.88 | 0.89 | 0.9 |
50 day EMA | 0.95 | 0.96 | 0.97 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.79 | 0.8 | 0.82 |
12 day SMA | 0.82 | 0.81 | 0.81 |
20 day SMA | 0.8 | 0.81 | 0.81 |
35 day SMA | 0.88 | 0.89 | 0.9 |
50 day SMA | 0.95 | 0.96 | 0.97 |
100 day SMA | 1.11 | 1.11 | 1.12 |
150 day SMA | 1.15 | 1.15 | 1.15 |
200 day SMA | 0.96 | 0.96 | 0.96 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.