UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UnitedFire
Strong Daily Stock price targets for UnitedFire UFCS are 24.68 and 25.27
Daily Target 1 | 24.58 |
Daily Target 2 | 24.78 |
Daily Target 3 | 25.17 |
Daily Target 4 | 25.37 |
Daily Target 5 | 25.76 |
Daily price and volume United Fire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.98 (-2.38%) | 25.24 | 24.97 - 25.56 | 0.8961 times | Thu 06 February 2025 | 25.59 (0.43%) | 25.78 | 25.21 - 25.89 | 0.9818 times | Wed 05 February 2025 | 25.48 (2.12%) | 25.37 | 25.03 - 25.56 | 0.965 times | Tue 04 February 2025 | 24.95 (0.48%) | 24.61 | 24.53 - 25.01 | 0.9828 times | Mon 03 February 2025 | 24.83 (0.08%) | 24.20 | 24.11 - 24.89 | 0.9719 times | Fri 31 January 2025 | 24.81 (-1.74%) | 25.17 | 24.80 - 25.23 | 0.8291 times | Thu 30 January 2025 | 25.25 (0.2%) | 25.51 | 25.09 - 25.68 | 0.9129 times | Wed 29 January 2025 | 25.20 (-0.67%) | 25.33 | 24.94 - 26.15 | 1.0517 times | Tue 28 January 2025 | 25.37 (-1.32%) | 25.61 | 25.31 - 25.94 | 1.0635 times | Mon 27 January 2025 | 25.71 (1.74%) | 25.27 | 25.01 - 25.94 | 1.3452 times | Fri 24 January 2025 | 25.27 (-1.4%) | 25.50 | 25.21 - 25.83 | 0.8223 times |
Weekly price and charts UnitedFire
Strong weekly Stock price targets for UnitedFire UFCS are 24.55 and 26.33
Weekly Target 1 | 23.21 |
Weekly Target 2 | 24.1 |
Weekly Target 3 | 24.993333333333 |
Weekly Target 4 | 25.88 |
Weekly Target 5 | 26.77 |
Weekly price and volumes for United Fire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.98 (0.69%) | 24.20 | 24.11 - 25.89 | 1.1833 times | Fri 31 January 2025 | 24.81 (-1.82%) | 25.27 | 24.80 - 26.15 | 1.2832 times | Fri 24 January 2025 | 25.27 (-5.21%) | 26.80 | 25.20 - 27.06 | 1.1799 times | Fri 17 January 2025 | 26.66 (0%) | 27.15 | 26.40 - 27.43 | 0.2536 times | Fri 17 January 2025 | 26.66 (5.21%) | 25.32 | 25.20 - 27.43 | 2.236 times | Mon 13 January 2025 | 25.34 (-0.98%) | 25.32 | 25.20 - 25.90 | 0.4187 times | Fri 10 January 2025 | 25.59 (-5.5%) | 26.94 | 25.37 - 27.20 | 0.6463 times | Wed 08 January 2025 | 27.08 (-3.8%) | 28.13 | 26.68 - 28.20 | 1.0527 times | Fri 03 January 2025 | 28.15 (-1.16%) | 28.30 | 27.90 - 29.01 | 0.9364 times | Fri 27 December 2024 | 28.48 (-1.62%) | 28.65 | 28.34 - 29.26 | 0.8099 times | Fri 20 December 2024 | 28.95 (-6.16%) | 30.80 | 28.58 - 31.41 | 2.0435 times |
Monthly price and charts UnitedFire
Strong monthly Stock price targets for UnitedFire UFCS are 24.55 and 26.33
Monthly Target 1 | 23.21 |
Monthly Target 2 | 24.1 |
Monthly Target 3 | 24.993333333333 |
Monthly Target 4 | 25.88 |
Monthly Target 5 | 26.77 |
Monthly price and volumes United Fire
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 24.98 (0.69%) | 24.20 | 24.11 - 25.89 | 0.2028 times | Fri 31 January 2025 | 24.81 (-12.79%) | 28.75 | 24.80 - 29.01 | 1.3106 times | Tue 31 December 2024 | 28.45 (-5.23%) | 31.64 | 27.98 - 31.70 | 0.7426 times | Tue 26 November 2024 | 30.02 (52.85%) | 19.69 | 19.33 - 31.14 | 1.3477 times | Thu 31 October 2024 | 19.64 (-6.16%) | 20.83 | 19.19 - 20.99 | 0.7708 times | Mon 30 September 2024 | 20.93 (2.25%) | 20.24 | 19.67 - 21.50 | 1.3106 times | Fri 30 August 2024 | 20.47 (-8.66%) | 22.42 | 18.04 - 22.42 | 1.1156 times | Wed 31 July 2024 | 22.41 (4.28%) | 21.57 | 20.31 - 22.89 | 0.8309 times | Fri 28 June 2024 | 21.49 (-3.42%) | 22.40 | 20.41 - 22.42 | 1.5952 times | Fri 31 May 2024 | 22.25 (0.72%) | 22.20 | 21.65 - 24.16 | 0.7733 times | Tue 30 April 2024 | 22.09 (1.47%) | 21.86 | 21.12 - 22.93 | 0.7206 times |
Indicator Analysis of UnitedFire
Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedFire in short term but the buy signal is initial and weak.
UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedFire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.24 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.
UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Fire UFCS
DMA (daily moving average) of United Fire UFCS
DMA period | DMA value |
5 day DMA | 25.17 |
12 day DMA | 25.26 |
20 day DMA | 25.65 |
35 day DMA | 26.58 |
50 day DMA | 27.67 |
100 day DMA | 24.46 |
150 day DMA | 23.2 |
200 day DMA | 22.93 |
EMA (exponential moving average) of United Fire UFCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.21 | 25.32 | 25.19 |
12 day EMA | 25.39 | 25.46 | 25.44 |
20 day EMA | 25.74 | 25.82 | 25.84 |
35 day EMA | 26.49 | 26.58 | 26.64 |
50 day EMA | 27.3 | 27.39 | 27.46 |
SMA (simple moving average) of United Fire UFCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.17 | 25.13 | 25.06 |
12 day SMA | 25.26 | 25.3 | 25.37 |
20 day SMA | 25.65 | 25.67 | 25.67 |
35 day SMA | 26.58 | 26.71 | 26.82 |
50 day SMA | 27.67 | 27.72 | 27.75 |
100 day SMA | 24.46 | 24.42 | 24.37 |
150 day SMA | 23.2 | 23.17 | 23.14 |
200 day SMA | 22.93 | 22.92 | 22.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.