Login or Join

UnitedFire UFCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Fire UFCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UnitedFire

Strong Daily Stock price targets for UnitedFire UFCS are 24.68 and 25.27

Daily Target 124.58
Daily Target 224.78
Daily Target 325.17
Daily Target 425.37
Daily Target 525.76

Daily price and volume United Fire

Date Closing Open Range Volume
Fri 07 February 2025 24.98 (-2.38%) 25.24 24.97 - 25.56 0.8961 times
Thu 06 February 2025 25.59 (0.43%) 25.78 25.21 - 25.89 0.9818 times
Wed 05 February 2025 25.48 (2.12%) 25.37 25.03 - 25.56 0.965 times
Tue 04 February 2025 24.95 (0.48%) 24.61 24.53 - 25.01 0.9828 times
Mon 03 February 2025 24.83 (0.08%) 24.20 24.11 - 24.89 0.9719 times
Fri 31 January 2025 24.81 (-1.74%) 25.17 24.80 - 25.23 0.8291 times
Thu 30 January 2025 25.25 (0.2%) 25.51 25.09 - 25.68 0.9129 times
Wed 29 January 2025 25.20 (-0.67%) 25.33 24.94 - 26.15 1.0517 times
Tue 28 January 2025 25.37 (-1.32%) 25.61 25.31 - 25.94 1.0635 times
Mon 27 January 2025 25.71 (1.74%) 25.27 25.01 - 25.94 1.3452 times
Fri 24 January 2025 25.27 (-1.4%) 25.50 25.21 - 25.83 0.8223 times

 Daily chart UnitedFire

Weekly price and charts UnitedFire

Strong weekly Stock price targets for UnitedFire UFCS are 24.55 and 26.33

Weekly Target 123.21
Weekly Target 224.1
Weekly Target 324.993333333333
Weekly Target 425.88
Weekly Target 526.77

Weekly price and volumes for United Fire

Date Closing Open Range Volume
Fri 07 February 2025 24.98 (0.69%) 24.20 24.11 - 25.89 1.1833 times
Fri 31 January 2025 24.81 (-1.82%) 25.27 24.80 - 26.15 1.2832 times
Fri 24 January 2025 25.27 (-5.21%) 26.80 25.20 - 27.06 1.1799 times
Fri 17 January 2025 26.66 (0%) 27.15 26.40 - 27.43 0.2536 times
Fri 17 January 2025 26.66 (5.21%) 25.32 25.20 - 27.43 2.236 times
Mon 13 January 2025 25.34 (-0.98%) 25.32 25.20 - 25.90 0.4187 times
Fri 10 January 2025 25.59 (-5.5%) 26.94 25.37 - 27.20 0.6463 times
Wed 08 January 2025 27.08 (-3.8%) 28.13 26.68 - 28.20 1.0527 times
Fri 03 January 2025 28.15 (-1.16%) 28.30 27.90 - 29.01 0.9364 times
Fri 27 December 2024 28.48 (-1.62%) 28.65 28.34 - 29.26 0.8099 times
Fri 20 December 2024 28.95 (-6.16%) 30.80 28.58 - 31.41 2.0435 times

 weekly chart UnitedFire

Monthly price and charts UnitedFire

Strong monthly Stock price targets for UnitedFire UFCS are 24.55 and 26.33

Monthly Target 123.21
Monthly Target 224.1
Monthly Target 324.993333333333
Monthly Target 425.88
Monthly Target 526.77

Monthly price and volumes United Fire

Date Closing Open Range Volume
Fri 07 February 2025 24.98 (0.69%) 24.20 24.11 - 25.89 0.2028 times
Fri 31 January 2025 24.81 (-12.79%) 28.75 24.80 - 29.01 1.3106 times
Tue 31 December 2024 28.45 (-5.23%) 31.64 27.98 - 31.70 0.7426 times
Tue 26 November 2024 30.02 (52.85%) 19.69 19.33 - 31.14 1.3477 times
Thu 31 October 2024 19.64 (-6.16%) 20.83 19.19 - 20.99 0.7708 times
Mon 30 September 2024 20.93 (2.25%) 20.24 19.67 - 21.50 1.3106 times
Fri 30 August 2024 20.47 (-8.66%) 22.42 18.04 - 22.42 1.1156 times
Wed 31 July 2024 22.41 (4.28%) 21.57 20.31 - 22.89 0.8309 times
Fri 28 June 2024 21.49 (-3.42%) 22.40 20.41 - 22.42 1.5952 times
Fri 31 May 2024 22.25 (0.72%) 22.20 21.65 - 24.16 0.7733 times
Tue 30 April 2024 22.09 (1.47%) 21.86 21.12 - 22.93 0.7206 times

 monthly chart UnitedFire

Indicator Analysis of UnitedFire

Tomorrow's movement Prediction of United Fire UFCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Fire UFCS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedFire (UFCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedFire stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedFire in short term but the buy signal is initial and weak.

UnitedFire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedFire in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedFire is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.24 and UnitedFire UFCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedFire UFCS stock. Volume based technical analysis of UnitedFire UFCS stock is negative.

UnitedFire Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Fire UFCS

DMA (daily moving average) of United Fire UFCS

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.26
20 day DMA 25.65
35 day DMA 26.58
50 day DMA 27.67
100 day DMA 24.46
150 day DMA 23.2
200 day DMA 22.93

EMA (exponential moving average) of United Fire UFCS

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.3225.19
12 day EMA25.3925.4625.44
20 day EMA25.7425.8225.84
35 day EMA26.4926.5826.64
50 day EMA27.327.3927.46

SMA (simple moving average) of United Fire UFCS

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.1325.06
12 day SMA25.2625.325.37
20 day SMA25.6525.6725.67
35 day SMA26.5826.7126.82
50 day SMA27.6727.7227.75
100 day SMA24.4624.4224.37
150 day SMA23.223.1723.14
200 day SMA22.9322.9222.91
Back to top | Use Dark Theme