MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets MartenTransport
Strong Daily Stock price targets for MartenTransport MRTN are 14.56 and 15.07
| Daily Target 1 | 14.46 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.973333333333 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.48 |
Daily price and volume Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3%) | 15.29 | 14.78 - 15.29 | 0.6188 times | Thu 06 February 2025 | 15.31 (0.07%) | 15.39 | 15.28 - 15.50 | 0.5249 times | Wed 05 February 2025 | 15.30 (0.13%) | 15.31 | 15.13 - 15.39 | 0.571 times | Tue 04 February 2025 | 15.28 (0.99%) | 15.11 | 15.07 - 15.29 | 0.761 times | Mon 03 February 2025 | 15.13 (-1.75%) | 15.12 | 15.00 - 15.39 | 0.8109 times | Fri 31 January 2025 | 15.40 (-0.65%) | 15.49 | 15.26 - 15.72 | 0.861 times | Thu 30 January 2025 | 15.50 (0.91%) | 15.38 | 15.32 - 15.69 | 0.7779 times | Wed 29 January 2025 | 15.36 (-2.1%) | 15.61 | 15.24 - 15.66 | 1.4648 times | Tue 28 January 2025 | 15.69 (-3.74%) | 16.80 | 15.41 - 16.95 | 1.8427 times | Mon 27 January 2025 | 16.30 (2.26%) | 15.95 | 15.89 - 16.63 | 1.7669 times | Fri 24 January 2025 | 15.94 (-1.85%) | 16.08 | 15.89 - 16.10 | 0.7152 times |
Weekly price and charts MartenTransport
Strong weekly Stock price targets for MartenTransport MRTN are 14.46 and 15.18
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.59 |
| Weekly Target 3 | 15.043333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.76 |
Weekly price and volumes for Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.9904 times | Fri 31 January 2025 | 15.40 (-3.39%) | 15.95 | 15.24 - 16.95 | 2.023 times | Fri 24 January 2025 | 15.94 (-0.69%) | 16.20 | 15.89 - 16.56 | 0.9134 times | Fri 17 January 2025 | 16.05 (0%) | 16.41 | 15.92 - 16.47 | 0.2128 times | Fri 17 January 2025 | 16.05 (3.02%) | 15.18 | 15.18 - 16.53 | 1.6518 times | Mon 13 January 2025 | 15.58 (2.1%) | 15.18 | 15.18 - 15.66 | 0.5786 times | Fri 10 January 2025 | 15.26 (0%) | 15.41 | 14.96 - 15.48 | 1.0271 times | Wed 08 January 2025 | 15.26 (-3.72%) | 15.85 | 15.21 - 16.06 | 0.8155 times | Fri 03 January 2025 | 15.85 (1.6%) | 15.48 | 15.33 - 15.92 | 0.77 times | Fri 27 December 2024 | 15.60 (0%) | 15.54 | 15.38 - 15.75 | 1.0174 times | Fri 20 December 2024 | 15.60 (-8.61%) | 16.97 | 15.47 - 16.99 | 1.9451 times |
Monthly price and charts MartenTransport
Strong monthly Stock price targets for MartenTransport MRTN are 14.46 and 15.18
| Monthly Target 1 | 14.32 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.043333333333 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Marten Transport
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.85 (-3.57%) | 15.12 | 14.78 - 15.50 | 0.1934 times | Fri 31 January 2025 | 15.40 (-1.35%) | 15.70 | 14.96 - 16.95 | 1.4894 times | Tue 31 December 2024 | 15.61 (-9.82%) | 17.08 | 15.33 - 17.52 | 0.8278 times | Tue 26 November 2024 | 17.31 (11.82%) | 15.75 | 15.62 - 18.63 | 1.0419 times | Thu 31 October 2024 | 15.48 (-12.54%) | 17.62 | 15.47 - 17.62 | 0.9785 times | Mon 30 September 2024 | 17.70 (1.43%) | 17.25 | 16.58 - 17.97 | 0.9097 times | Fri 30 August 2024 | 17.45 (-7.23%) | 18.90 | 16.86 - 19.05 | 0.7999 times | Wed 31 July 2024 | 18.81 (1.95%) | 18.41 | 16.53 - 19.26 | 1.5615 times | Fri 28 June 2024 | 18.45 (4.24%) | 17.99 | 16.98 - 18.60 | 1.2668 times | Fri 31 May 2024 | 17.70 (4.61%) | 16.92 | 16.74 - 18.34 | 0.931 times | Tue 30 April 2024 | 16.92 (-8.44%) | 18.53 | 15.33 - 18.53 | 1.7338 times |
Indicator Analysis of MartenTransport
Tomorrow's movement Prediction of Marten Transport MRTN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marten Transport MRTN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marten Transport MRTN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Marten Transport MRTN is strongly bearish. It has broken a strong support of 16 and is expected to move down further.
Munafa value: 5 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MartenTransport (MRTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MartenTransport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MartenTransport in short term and the sell signal is strong.
MartenTransport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MartenTransport in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MartenTransport is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.54 and MartenTransport MRTN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MartenTransport MRTN stock. Volume based technical analysis of MartenTransport MRTN stock is negative.
MartenTransport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marten Transport MRTN
DMA (daily moving average) of Marten Transport MRTN
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.53 |
| 20 day DMA | 15.73 |
| 35 day DMA | 15.65 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.45 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.03 |
EMA (exponential moving average) of Marten Transport MRTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.18 | 15.34 | 15.36 |
| 12 day EMA | 15.42 | 15.52 | 15.56 |
| 20 day EMA | 15.57 | 15.65 | 15.69 |
| 35 day EMA | 15.85 | 15.91 | 15.95 |
| 50 day EMA | 16.04 | 16.09 | 16.12 |
SMA (simple moving average) of Marten Transport MRTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.28 | 15.32 |
| 12 day SMA | 15.53 | 15.65 | 15.74 |
| 20 day SMA | 15.73 | 15.77 | 15.77 |
| 35 day SMA | 15.65 | 15.68 | 15.7 |
| 50 day SMA | 16.03 | 16.07 | 16.11 |
| 100 day SMA | 16.45 | 16.47 | 16.49 |
| 150 day SMA | 16.82 | 16.84 | 16.86 |
| 200 day SMA | 17.03 | 17.04 | 17.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.