BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets BaozunInc
Strong Daily Stock price targets for BaozunInc BZUN are 3.03 and 3.17
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.25 |
Daily price and volume Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.10 (-4.02%) | 3.10 | 3.05 - 3.19 | 0.6907 times | Fri 31 January 2025 | 3.23 (-3.58%) | 3.16 | 3.16 - 3.37 | 1.6828 times | Thu 30 January 2025 | 3.35 (9.48%) | 3.04 | 3.04 - 3.43 | 2.2922 times | Wed 29 January 2025 | 3.06 (-3.77%) | 3.12 | 3.04 - 3.26 | 1.0587 times | Tue 28 January 2025 | 3.18 (3.92%) | 3.11 | 3.02 - 3.20 | 1.1401 times | Mon 27 January 2025 | 3.06 (0.33%) | 3.05 | 2.97 - 3.10 | 0.7643 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.89 - 3.07 | 0.7671 times | Thu 23 January 2025 | 2.88 (-0.35%) | 2.88 | 2.82 - 2.89 | 0.317 times | Wed 22 January 2025 | 2.89 (0%) | 2.88 | 2.80 - 2.93 | 0.5431 times | Tue 21 January 2025 | 2.89 (0.35%) | 2.90 | 2.80 - 2.95 | 0.744 times | Fri 17 January 2025 | 2.88 (0%) | 2.83 | 2.83 - 2.95 | 0.6706 times |
Weekly price and charts BaozunInc
Strong weekly Stock price targets for BaozunInc BZUN are 3.03 and 3.17
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.10 (-4.02%) | 3.10 | 3.05 - 3.19 | 0.2324 times | Fri 31 January 2025 | 3.23 (5.9%) | 3.05 | 2.97 - 3.43 | 2.3347 times | Fri 24 January 2025 | 3.05 (5.9%) | 2.90 | 2.80 - 3.07 | 0.7979 times | Fri 17 January 2025 | 2.88 (0%) | 2.83 | 2.83 - 2.95 | 0.2256 times | Fri 17 January 2025 | 2.88 (6.27%) | 2.73 | 2.67 - 2.95 | 0.9808 times | Mon 13 January 2025 | 2.71 (-0.37%) | 2.73 | 2.67 - 2.73 | 0.188 times | Fri 10 January 2025 | 2.72 (-7.17%) | 2.96 | 2.72 - 3.01 | 0.5324 times | Wed 08 January 2025 | 2.93 (2.09%) | 2.91 | 2.87 - 3.09 | 1.1304 times | Fri 03 January 2025 | 2.87 (-1.03%) | 2.85 | 2.64 - 2.93 | 1.8092 times | Fri 27 December 2024 | 2.90 (-7.35%) | 3.10 | 2.88 - 3.35 | 1.7685 times | Fri 20 December 2024 | 3.13 (15.07%) | 2.70 | 2.68 - 3.77 | 7.0291 times |
Monthly price and charts BaozunInc
Strong monthly Stock price targets for BaozunInc BZUN are 3.03 and 3.17
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Baozun Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 3.10 (-4.02%) | 3.10 | 3.05 - 3.19 | 0.0335 times | Fri 31 January 2025 | 3.23 (18.75%) | 2.74 | 2.67 - 3.43 | 0.9868 times | Tue 31 December 2024 | 2.72 (5.02%) | 2.61 | 2.60 - 3.77 | 1.8053 times | Tue 26 November 2024 | 2.59 (-17.25%) | 3.17 | 2.32 - 3.17 | 0.807 times | Thu 31 October 2024 | 3.13 (-12.57%) | 3.55 | 3.07 - 4.38 | 1.9933 times | Mon 30 September 2024 | 3.58 (56.33%) | 2.26 | 2.21 - 3.79 | 1.2646 times | Fri 30 August 2024 | 2.29 (-3.38%) | 2.37 | 2.11 - 2.41 | 0.6603 times | Wed 31 July 2024 | 2.37 (1.28%) | 2.35 | 2.35 - 2.95 | 0.6529 times | Fri 28 June 2024 | 2.34 (-12.36%) | 2.75 | 2.18 - 2.75 | 0.6355 times | Fri 31 May 2024 | 2.67 (2.69%) | 2.60 | 2.57 - 3.22 | 1.1609 times | Tue 30 April 2024 | 2.60 (13.04%) | 2.36 | 2.23 - 2.84 | 0.9098 times |
Indicator Analysis of BaozunInc
Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baozun Inc BZUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.
BaozunInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaozunInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.14 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.
BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baozun Inc BZUN
DMA (daily moving average) of Baozun Inc BZUN
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.04 |
| 20 day DMA | 2.94 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.96 |
| 150 day DMA | 2.78 |
| 200 day DMA | 2.74 |
EMA (exponential moving average) of Baozun Inc BZUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.15 |
| 12 day EMA | 3.07 | 3.07 | 3.04 |
| 20 day EMA | 3 | 2.99 | 2.96 |
| 35 day EMA | 2.92 | 2.91 | 2.89 |
| 50 day EMA | 2.87 | 2.86 | 2.85 |
SMA (simple moving average) of Baozun Inc BZUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.18 | 3.14 |
| 12 day SMA | 3.04 | 3.01 | 2.98 |
| 20 day SMA | 2.94 | 2.94 | 2.92 |
| 35 day SMA | 2.98 | 2.97 | 2.96 |
| 50 day SMA | 2.87 | 2.85 | 2.84 |
| 100 day SMA | 2.96 | 2.95 | 2.94 |
| 150 day SMA | 2.78 | 2.77 | 2.77 |
| 200 day SMA | 2.74 | 2.74 | 2.73 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.