ArvinasInc ARVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvinas Inc ARVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArvinasInc
Strong Daily Stock price targets for ArvinasInc ARVN are 18 and 19.34
| Daily Target 1 | 17.76 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 19.1 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 20.44 |
Daily price and volume Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.70 (-2.09%) | 19.11 | 18.63 - 19.97 | 1.0925 times | Thu 06 February 2025 | 19.10 (-2.5%) | 19.64 | 19.07 - 20.16 | 0.9544 times | Wed 05 February 2025 | 19.59 (8.53%) | 18.26 | 18.05 - 20.06 | 1.4969 times | Tue 04 February 2025 | 18.05 (5.56%) | 17.00 | 17.00 - 18.22 | 1.2129 times | Mon 03 February 2025 | 17.10 (-2.9%) | 17.41 | 16.61 - 17.78 | 0.9875 times | Fri 31 January 2025 | 17.61 (-1.57%) | 18.21 | 17.58 - 18.57 | 0.7925 times | Thu 30 January 2025 | 17.89 (1.94%) | 17.95 | 17.65 - 18.30 | 0.8153 times | Wed 29 January 2025 | 17.55 (-2.06%) | 17.91 | 17.46 - 18.28 | 0.9167 times | Tue 28 January 2025 | 17.92 (-1.59%) | 18.23 | 17.77 - 18.49 | 1.1478 times | Mon 27 January 2025 | 18.21 (0.39%) | 18.26 | 17.85 - 19.30 | 0.5834 times | Fri 24 January 2025 | 18.14 (0.78%) | 17.92 | 17.60 - 18.68 | 0.5698 times |
Weekly price and charts ArvinasInc
Strong weekly Stock price targets for ArvinasInc ARVN are 17.66 and 21.21
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.82 |
| Weekly Target 3 | 18.49 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.70 (6.19%) | 17.41 | 16.61 - 20.16 | 1.8008 times | Fri 31 January 2025 | 17.61 (-2.92%) | 18.26 | 17.46 - 19.30 | 1.3342 times | Fri 24 January 2025 | 18.14 (0.5%) | 18.26 | 17.60 - 18.84 | 1.2361 times | Fri 17 January 2025 | 18.05 (0%) | 17.68 | 17.41 - 18.39 | 0.3027 times | Fri 17 January 2025 | 18.05 (0.22%) | 18.36 | 17.08 - 18.48 | 1.53 times | Mon 13 January 2025 | 18.01 (-3.28%) | 18.36 | 17.35 - 18.48 | 0.2882 times | Fri 10 January 2025 | 18.62 (-6.05%) | 19.24 | 18.26 - 20.30 | 0.5435 times | Wed 08 January 2025 | 19.82 (-3.32%) | 20.57 | 18.89 - 20.90 | 0.6754 times | Fri 03 January 2025 | 20.50 (7.89%) | 18.73 | 18.36 - 21.00 | 1.3136 times | Fri 27 December 2024 | 19.00 (2.81%) | 18.36 | 17.61 - 19.74 | 0.9755 times | Fri 20 December 2024 | 18.48 (-5.23%) | 19.54 | 17.37 - 19.90 | 2.5974 times |
Monthly price and charts ArvinasInc
Strong monthly Stock price targets for ArvinasInc ARVN are 17.66 and 21.21
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.82 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Arvinas Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 18.70 (6.19%) | 17.41 | 16.61 - 20.16 | 0.3433 times | Fri 31 January 2025 | 17.61 (-8.14%) | 19.54 | 17.08 - 21.00 | 1.2277 times | Tue 31 December 2024 | 19.17 (-21.69%) | 26.11 | 17.37 - 26.78 | 1.2626 times | Tue 26 November 2024 | 24.48 (-7.38%) | 26.79 | 21.17 - 28.83 | 0.8734 times | Thu 31 October 2024 | 26.43 (7.31%) | 24.53 | 23.91 - 29.61 | 0.9416 times | Mon 30 September 2024 | 24.63 (-5.85%) | 25.78 | 23.64 - 26.84 | 0.6233 times | Fri 30 August 2024 | 26.16 (-4.91%) | 27.46 | 23.10 - 27.71 | 1.0339 times | Wed 31 July 2024 | 27.51 (3.34%) | 26.62 | 23.39 - 34.11 | 1.1816 times | Fri 28 June 2024 | 26.62 (-19.67%) | 33.41 | 23.73 - 33.76 | 1.4782 times | Fri 31 May 2024 | 33.14 (4.31%) | 31.85 | 31.24 - 37.38 | 1.0343 times | Tue 30 April 2024 | 31.77 (-23.04%) | 41.34 | 30.91 - 41.34 | 0.9924 times |
Indicator Analysis of ArvinasInc
Tomorrow's movement Prediction of Arvinas Inc ARVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvinas Inc ARVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvinas Inc ARVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArvinasInc (ARVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArvinasInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArvinasInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArvinasInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArvinasInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArvinasInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and ArvinasInc ARVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArvinasInc ARVN stock. Volume based technical analysis of ArvinasInc ARVN stock is negative.
ArvinasInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvinas Inc ARVN
DMA (daily moving average) of Arvinas Inc ARVN
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.51 |
| 50 day DMA | 19.63 |
| 100 day DMA | 22.64 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Arvinas Inc ARVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.6 | 18.35 |
| 12 day EMA | 18.36 | 18.3 | 18.16 |
| 20 day EMA | 18.43 | 18.4 | 18.33 |
| 35 day EMA | 19.08 | 19.1 | 19.1 |
| 50 day EMA | 19.84 | 19.89 | 19.92 |
SMA (simple moving average) of Arvinas Inc ARVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.29 | 18.05 |
| 12 day SMA | 18.16 | 18.12 | 18.07 |
| 20 day SMA | 18.06 | 18.03 | 18.01 |
| 35 day SMA | 18.51 | 18.48 | 18.47 |
| 50 day SMA | 19.63 | 19.69 | 19.77 |
| 100 day SMA | 22.64 | 22.71 | 22.77 |
| 150 day SMA | 23.92 | 23.96 | 24 |
| 200 day SMA | 25.38 | 25.46 | 25.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.