LoncarCancer CNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loncar Cancer CNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LoncarCancer
Strong Daily Stock price targets for LoncarCancer CNCR are 11.88 and 12.09
| Daily Target 1 | 11.71 |
| Daily Target 2 | 11.83 |
| Daily Target 3 | 11.916666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.13 |
Daily price and volume Loncar Cancer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.96 (-3.39%) | 11.93 | 11.79 - 12.00 | 1.5964 times | Fri 31 January 2025 | 12.38 (0.08%) | 12.51 | 12.33 - 12.60 | 0.753 times | Thu 30 January 2025 | 12.37 (1.31%) | 12.26 | 12.26 - 12.47 | 0.9639 times | Wed 29 January 2025 | 12.21 (-0.65%) | 12.25 | 12.15 - 12.36 | 0.5723 times | Tue 28 January 2025 | 12.29 (0.41%) | 12.26 | 12.10 - 12.34 | 1.0542 times | Mon 27 January 2025 | 12.24 (-1.69%) | 12.23 | 12.19 - 12.49 | 0.7229 times | Fri 24 January 2025 | 12.45 (-0.24%) | 12.42 | 12.39 - 12.69 | 1.5361 times | Thu 23 January 2025 | 12.48 (2.04%) | 12.06 | 12.04 - 12.50 | 0.8735 times | Wed 22 January 2025 | 12.23 (0.91%) | 12.29 | 12.08 - 12.35 | 0.8133 times | Tue 21 January 2025 | 12.12 (3.86%) | 11.90 | 11.90 - 12.20 | 1.1145 times | Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.67 - 11.76 | 0.3313 times |
Weekly price and charts LoncarCancer
Strong weekly Stock price targets for LoncarCancer CNCR are 11.88 and 12.09
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 11.916666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Loncar Cancer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.96 (-3.39%) | 11.93 | 11.79 - 12.00 | 0.497 times | Fri 31 January 2025 | 12.38 (-0.56%) | 12.23 | 12.10 - 12.60 | 1.266 times | Fri 24 January 2025 | 12.45 (6.68%) | 11.90 | 11.90 - 12.69 | 1.3504 times | Fri 17 January 2025 | 11.67 (0%) | 11.76 | 11.67 - 11.76 | 0.1032 times | Fri 17 January 2025 | 11.67 (-0.68%) | 11.98 | 11.38 - 11.98 | 1.2097 times | Mon 13 January 2025 | 11.75 (-1.92%) | 11.98 | 11.53 - 11.98 | 0.3188 times | Fri 10 January 2025 | 11.98 (-5.22%) | 12.95 | 11.91 - 12.95 | 0.572 times | Wed 08 January 2025 | 12.64 (-2.99%) | 13.13 | 12.64 - 13.28 | 1.1534 times | Fri 03 January 2025 | 13.03 (4.32%) | 12.33 | 12.06 - 13.08 | 2.5972 times | Fri 27 December 2024 | 12.49 (3.31%) | 12.20 | 12.09 - 12.61 | 0.9323 times | Fri 20 December 2024 | 12.09 (-4.65%) | 12.88 | 11.86 - 12.92 | 2.0519 times |
Monthly price and charts LoncarCancer
Strong monthly Stock price targets for LoncarCancer CNCR are 11.88 and 12.09
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 11.916666666667 |
| Monthly Target 4 | 12.04 |
| Monthly Target 5 | 12.13 |
Monthly price and volumes Loncar Cancer
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 11.96 (-3.39%) | 11.93 | 11.79 - 12.00 | 0.0478 times | Fri 31 January 2025 | 12.38 (0.57%) | 12.45 | 11.38 - 13.28 | 0.6628 times | Tue 31 December 2024 | 12.31 (-10.93%) | 14.55 | 11.86 - 14.55 | 0.5621 times | Tue 26 November 2024 | 13.82 (-5.21%) | 14.67 | 13.09 - 15.94 | 0.562 times | Thu 31 October 2024 | 14.58 (-2.47%) | 14.60 | 14.25 - 15.40 | 0.7045 times | Mon 30 September 2024 | 14.95 (-0.86%) | 14.88 | 13.94 - 16.27 | 0.716 times | Fri 30 August 2024 | 15.08 (-1.44%) | 15.38 | 13.11 - 15.38 | 0.958 times | Wed 31 July 2024 | 15.30 (13.25%) | 13.50 | 13.00 - 15.99 | 1.6753 times | Fri 28 June 2024 | 13.51 (-6.83%) | 14.69 | 13.41 - 15.05 | 2.4338 times | Fri 31 May 2024 | 14.50 (-1.76%) | 15.00 | 14.08 - 15.91 | 1.6776 times | Tue 30 April 2024 | 14.76 (-11.19%) | 16.58 | 13.77 - 16.59 | 3.934 times |
Indicator Analysis of LoncarCancer
Tomorrow's movement Prediction of Loncar Cancer CNCR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loncar Cancer CNCR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Loncar Cancer CNCR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.24
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LoncarCancer (CNCR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LoncarCancer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LoncarCancer in short term but the buy signal is initial and weak.
LoncarCancer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoncarCancer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LoncarCancer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.26 and LoncarCancer CNCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoncarCancer CNCR stock. Volume based technical analysis of LoncarCancer CNCR stock is negative.
LoncarCancer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loncar Cancer CNCR
DMA (daily moving average) of Loncar Cancer CNCR
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.17 |
| 20 day DMA | 12.08 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.65 |
| 100 day DMA | 13.87 |
| 150 day DMA | 14.08 |
| 200 day DMA | 14.21 |
EMA (exponential moving average) of Loncar Cancer CNCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.31 | 12.28 |
| 12 day EMA | 12.2 | 12.24 | 12.21 |
| 20 day EMA | 12.24 | 12.27 | 12.26 |
| 35 day EMA | 12.52 | 12.55 | 12.56 |
| 50 day EMA | 12.83 | 12.87 | 12.89 |
SMA (simple moving average) of Loncar Cancer CNCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.3 | 12.31 |
| 12 day SMA | 12.17 | 12.15 | 12.09 |
| 20 day SMA | 12.08 | 12.14 | 12.17 |
| 35 day SMA | 12.26 | 12.28 | 12.3 |
| 50 day SMA | 12.65 | 12.71 | 12.76 |
| 100 day SMA | 13.87 | 13.89 | 13.91 |
| 150 day SMA | 14.08 | 14.09 | 14.1 |
| 200 day SMA | 14.21 | 14.22 | 14.24 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.