DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41
Daily Target 1 | 2.35 |
Daily Target 2 | 2.37 |
Daily Target 3 | 2.38 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.41 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.39 (0.42%) | 2.38 | 2.36 - 2.39 | 3.789 times | Fri 31 January 2025 | 2.38 (0%) | 2.40 | 2.38 - 2.40 | 0.4556 times | Thu 30 January 2025 | 2.38 (-0.42%) | 2.40 | 2.38 - 2.40 | 0.6235 times | Wed 29 January 2025 | 2.39 (0%) | 2.40 | 2.38 - 2.40 | 0.2158 times | Tue 28 January 2025 | 2.39 (-0.42%) | 2.39 | 2.39 - 2.39 | 0.2878 times | Mon 27 January 2025 | 2.40 (-0.41%) | 2.40 | 2.40 - 2.42 | 0.7194 times | Fri 24 January 2025 | 2.41 (0.42%) | 2.37 | 2.37 - 2.42 | 0.5276 times | Thu 23 January 2025 | 2.40 (1.69%) | 2.35 | 2.35 - 2.42 | 0.9592 times | Wed 22 January 2025 | 2.36 (-1.67%) | 2.35 | 2.35 - 2.41 | 0.9592 times | Tue 21 January 2025 | 2.40 (1.69%) | 2.39 | 2.39 - 2.42 | 1.4628 times | Fri 17 January 2025 | 2.36 (0%) | 2.36 | 2.35 - 2.36 | 0.8153 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.37 |
Weekly Target 3 | 2.38 |
Weekly Target 4 | 2.4 |
Weekly Target 5 | 2.41 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.39 (0.42%) | 2.38 | 2.36 - 2.39 | 0.4558 times | Fri 31 January 2025 | 2.38 (-1.24%) | 2.40 | 2.38 - 2.42 | 0.2769 times | Fri 24 January 2025 | 2.41 (2.12%) | 2.39 | 2.35 - 2.42 | 0.4702 times | Fri 17 January 2025 | 2.36 (0%) | 2.36 | 2.35 - 2.36 | 0.0981 times | Fri 17 January 2025 | 2.36 (0%) | 2.47 | 2.30 - 2.47 | 1.7568 times | Mon 13 January 2025 | 2.36 (-2.88%) | 2.47 | 2.30 - 2.47 | 1.2289 times | Fri 10 January 2025 | 2.43 (1.25%) | 2.42 | 2.40 - 2.45 | 0.6606 times | Wed 08 January 2025 | 2.40 (-1.64%) | 2.47 | 2.39 - 2.47 | 0.8279 times | Fri 03 January 2025 | 2.44 (-2.01%) | 2.52 | 2.27 - 2.69 | 3.6313 times | Fri 27 December 2024 | 2.49 (1.63%) | 2.53 | 2.35 - 2.55 | 0.5935 times | Fri 20 December 2024 | 2.45 (1.24%) | 2.51 | 2.35 - 2.51 | 2.7958 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41
Monthly Target 1 | 2.35 |
Monthly Target 2 | 2.37 |
Monthly Target 3 | 2.38 |
Monthly Target 4 | 2.4 |
Monthly Target 5 | 2.41 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 2.39 (0.42%) | 2.38 | 2.36 - 2.39 | 0.0848 times | Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 1.1695 times | Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.3756 times | Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.8118 times | Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.8643 times | Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 1.1561 times | Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 1.0011 times | Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.6983 times | Fri 28 June 2024 | 2.48 (0.81%) | 2.46 | 2.30 - 2.54 | 0.9995 times | Fri 31 May 2024 | 2.46 (7.89%) | 2.31 | 2.25 - 2.55 | 0.839 times | Tue 30 April 2024 | 2.28 (1.79%) | 2.23 | 2.20 - 2.35 | 0.4823 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeswellIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.39 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.39 |
12 day DMA | 2.39 |
20 day DMA | 2.38 |
35 day DMA | 2.4 |
50 day DMA | 2.46 |
100 day DMA | 2.5 |
150 day DMA | 2.47 |
200 day DMA | 2.45 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.39 | 2.39 |
12 day EMA | 2.38 | 2.38 | 2.38 |
20 day EMA | 2.4 | 2.4 | 2.4 |
35 day EMA | 2.44 | 2.44 | 2.44 |
50 day EMA | 2.48 | 2.48 | 2.48 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.39 | 2.39 | 2.39 |
12 day SMA | 2.39 | 2.38 | 2.38 |
20 day SMA | 2.38 | 2.38 | 2.38 |
35 day SMA | 2.4 | 2.4 | 2.41 |
50 day SMA | 2.46 | 2.46 | 2.46 |
100 day SMA | 2.5 | 2.5 | 2.5 |
150 day SMA | 2.47 | 2.47 | 2.47 |
200 day SMA | 2.45 | 2.45 | 2.45 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.