Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41

Daily Target 12.35
Daily Target 22.37
Daily Target 32.38
Daily Target 42.4
Daily Target 52.41

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Mon 03 February 2025 2.39 (0.42%) 2.38 2.36 - 2.39 3.789 times
Fri 31 January 2025 2.38 (0%) 2.40 2.38 - 2.40 0.4556 times
Thu 30 January 2025 2.38 (-0.42%) 2.40 2.38 - 2.40 0.6235 times
Wed 29 January 2025 2.39 (0%) 2.40 2.38 - 2.40 0.2158 times
Tue 28 January 2025 2.39 (-0.42%) 2.39 2.39 - 2.39 0.2878 times
Mon 27 January 2025 2.40 (-0.41%) 2.40 2.40 - 2.42 0.7194 times
Fri 24 January 2025 2.41 (0.42%) 2.37 2.37 - 2.42 0.5276 times
Thu 23 January 2025 2.40 (1.69%) 2.35 2.35 - 2.42 0.9592 times
Wed 22 January 2025 2.36 (-1.67%) 2.35 2.35 - 2.41 0.9592 times
Tue 21 January 2025 2.40 (1.69%) 2.39 2.39 - 2.42 1.4628 times
Fri 17 January 2025 2.36 (0%) 2.36 2.35 - 2.36 0.8153 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41

Weekly Target 12.35
Weekly Target 22.37
Weekly Target 32.38
Weekly Target 42.4
Weekly Target 52.41

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Mon 03 February 2025 2.39 (0.42%) 2.38 2.36 - 2.39 0.4558 times
Fri 31 January 2025 2.38 (-1.24%) 2.40 2.38 - 2.42 0.2769 times
Fri 24 January 2025 2.41 (2.12%) 2.39 2.35 - 2.42 0.4702 times
Fri 17 January 2025 2.36 (0%) 2.36 2.35 - 2.36 0.0981 times
Fri 17 January 2025 2.36 (0%) 2.47 2.30 - 2.47 1.7568 times
Mon 13 January 2025 2.36 (-2.88%) 2.47 2.30 - 2.47 1.2289 times
Fri 10 January 2025 2.43 (1.25%) 2.42 2.40 - 2.45 0.6606 times
Wed 08 January 2025 2.40 (-1.64%) 2.47 2.39 - 2.47 0.8279 times
Fri 03 January 2025 2.44 (-2.01%) 2.52 2.27 - 2.69 3.6313 times
Fri 27 December 2024 2.49 (1.63%) 2.53 2.35 - 2.55 0.5935 times
Fri 20 December 2024 2.45 (1.24%) 2.51 2.35 - 2.51 2.7958 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.38 and 2.41

Monthly Target 12.35
Monthly Target 22.37
Monthly Target 32.38
Monthly Target 42.4
Monthly Target 52.41

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Mon 03 February 2025 2.39 (0.42%) 2.38 2.36 - 2.39 0.0848 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 1.1695 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.3756 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.8118 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.8643 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 1.1561 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 1.0011 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.6983 times
Fri 28 June 2024 2.48 (0.81%) 2.46 2.30 - 2.54 0.9995 times
Fri 31 May 2024 2.46 (7.89%) 2.31 2.25 - 2.55 0.839 times
Tue 30 April 2024 2.28 (1.79%) 2.23 2.20 - 2.35 0.4823 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deswell Industries DSWL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.

DeswellIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeswellIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.4
50 day DMA 2.46
100 day DMA 2.5
150 day DMA 2.47
200 day DMA 2.45

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.392.39
12 day EMA2.382.382.38
20 day EMA2.42.42.4
35 day EMA2.442.442.44
50 day EMA2.482.482.48

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.39
12 day SMA2.392.382.38
20 day SMA2.382.382.38
35 day SMA2.42.42.41
50 day SMA2.462.462.46
100 day SMA2.52.52.5
150 day SMA2.472.472.47
200 day SMA2.452.452.45
Back to top | Use Dark Theme