Login or Join

CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosGlobal

Strong Daily Stock price targets for CalamosGlobal CHW are 6.81 and 6.89

Daily Target 16.74
Daily Target 26.8
Daily Target 36.8233333333333
Daily Target 46.88
Daily Target 56.9

Daily price and volume Calamos Global

Date Closing Open Range Volume
Mon 03 February 2025 6.85 (-0.29%) 6.81 6.77 - 6.85 1.131 times
Fri 31 January 2025 6.87 (0%) 6.89 6.87 - 6.97 1.176 times
Thu 30 January 2025 6.87 (0.73%) 6.84 6.83 - 6.92 1.0244 times
Wed 29 January 2025 6.82 (0%) 6.79 6.79 - 6.84 0.8245 times
Tue 28 January 2025 6.82 (-0.58%) 6.72 6.72 - 6.83 1.3202 times
Mon 27 January 2025 6.86 (-0.87%) 6.85 6.83 - 6.97 1.0592 times
Fri 24 January 2025 6.92 (-0.57%) 6.95 6.90 - 6.97 0.8934 times
Thu 23 January 2025 6.96 (0.29%) 6.95 6.89 - 6.96 0.8809 times
Wed 22 January 2025 6.94 (0.58%) 6.93 6.91 - 6.95 0.9783 times
Tue 21 January 2025 6.90 (1.02%) 6.86 6.84 - 6.92 0.7122 times
Fri 17 January 2025 6.83 (0%) 6.82 6.79 - 6.90 0.7515 times

 Daily chart CalamosGlobal

Weekly price and charts CalamosGlobal

Strong weekly Stock price targets for CalamosGlobal CHW are 6.81 and 6.89

Weekly Target 16.74
Weekly Target 26.8
Weekly Target 36.8233333333333
Weekly Target 46.88
Weekly Target 56.9

Weekly price and volumes for Calamos Global

Date Closing Open Range Volume
Mon 03 February 2025 6.85 (-0.29%) 6.81 6.77 - 6.85 0.3961 times
Fri 31 January 2025 6.87 (-0.72%) 6.85 6.72 - 6.97 1.8929 times
Fri 24 January 2025 6.92 (1.32%) 6.86 6.84 - 6.97 1.2136 times
Fri 17 January 2025 6.83 (0%) 6.82 6.79 - 6.90 0.2632 times
Fri 17 January 2025 6.83 (2.25%) 6.69 6.64 - 6.90 1.6755 times
Mon 13 January 2025 6.68 (-0.89%) 6.69 6.65 - 6.71 0.3131 times
Fri 10 January 2025 6.74 (-0.59%) 6.78 6.68 - 6.81 0.715 times
Wed 08 January 2025 6.78 (-0.29%) 6.85 6.73 - 6.89 0.9212 times
Fri 03 January 2025 6.80 (-1.31%) 6.84 6.69 - 6.84 1.6632 times
Fri 27 December 2024 6.89 (0.29%) 6.87 6.85 - 7.00 0.9461 times
Fri 20 December 2024 6.87 (-2.83%) 7.07 6.72 - 7.10 1.4835 times

 weekly chart CalamosGlobal

Monthly price and charts CalamosGlobal

Strong monthly Stock price targets for CalamosGlobal CHW are 6.81 and 6.89

Monthly Target 16.74
Monthly Target 26.8
Monthly Target 36.8233333333333
Monthly Target 46.88
Monthly Target 56.9

Monthly price and volumes Calamos Global

Date Closing Open Range Volume
Mon 03 February 2025 6.85 (-0.29%) 6.81 6.77 - 6.85 0.0635 times
Fri 31 January 2025 6.87 (1.78%) 6.77 6.64 - 6.97 1.1903 times
Tue 31 December 2024 6.75 (-3.85%) 7.26 6.69 - 7.28 0.7868 times
Tue 26 November 2024 7.02 (1.74%) 6.93 6.83 - 7.22 1.0848 times
Thu 31 October 2024 6.90 (-3.77%) 7.19 6.87 - 7.35 1.1777 times
Mon 30 September 2024 7.17 (1.7%) 7.04 6.71 - 7.17 2.0585 times
Fri 30 August 2024 7.05 (2.62%) 6.87 6.35 - 7.15 0.9075 times
Wed 31 July 2024 6.87 (0.15%) 6.88 6.73 - 7.19 0.9779 times
Fri 28 June 2024 6.86 (3%) 6.67 6.64 - 7.04 0.821 times
Fri 31 May 2024 6.66 (4.55%) 6.36 6.36 - 6.79 0.932 times
Tue 30 April 2024 6.37 (-2.15%) 6.50 6.13 - 6.64 1.7667 times

 monthly chart CalamosGlobal

Indicator Analysis of CalamosGlobal

Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CalamosGlobal (CHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.

CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CalamosGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.

CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Calamos Global CHW

DMA (daily moving average) of Calamos Global CHW

DMA period DMA value
5 day DMA 6.85
12 day DMA 6.87
20 day DMA 6.82
35 day DMA 6.84
50 day DMA 6.89
100 day DMA 6.98
150 day DMA 6.96
200 day DMA 6.88

EMA (exponential moving average) of Calamos Global CHW

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.866.86
12 day EMA6.856.856.85
20 day EMA6.846.846.84
35 day EMA6.886.886.88
50 day EMA6.926.926.92

SMA (simple moving average) of Calamos Global CHW

SMA period SMA current SMA prev SMA prev2
5 day SMA6.856.856.86
12 day SMA6.876.876.86
20 day SMA6.826.816.81
35 day SMA6.846.846.85
50 day SMA6.896.96.9
100 day SMA6.986.986.98
150 day SMA6.966.966.96
200 day SMA6.886.886.88
Back to top | Use Dark Theme