CalamosGlobal CHW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CHW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CHW are 6.81 and 6.89
Daily Target 1 | 6.74 |
Daily Target 2 | 6.8 |
Daily Target 3 | 6.8233333333333 |
Daily Target 4 | 6.88 |
Daily Target 5 | 6.9 |
Daily price and volume Calamos Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.85 (-0.29%) | 6.81 | 6.77 - 6.85 | 1.131 times | Fri 31 January 2025 | 6.87 (0%) | 6.89 | 6.87 - 6.97 | 1.176 times | Thu 30 January 2025 | 6.87 (0.73%) | 6.84 | 6.83 - 6.92 | 1.0244 times | Wed 29 January 2025 | 6.82 (0%) | 6.79 | 6.79 - 6.84 | 0.8245 times | Tue 28 January 2025 | 6.82 (-0.58%) | 6.72 | 6.72 - 6.83 | 1.3202 times | Mon 27 January 2025 | 6.86 (-0.87%) | 6.85 | 6.83 - 6.97 | 1.0592 times | Fri 24 January 2025 | 6.92 (-0.57%) | 6.95 | 6.90 - 6.97 | 0.8934 times | Thu 23 January 2025 | 6.96 (0.29%) | 6.95 | 6.89 - 6.96 | 0.8809 times | Wed 22 January 2025 | 6.94 (0.58%) | 6.93 | 6.91 - 6.95 | 0.9783 times | Tue 21 January 2025 | 6.90 (1.02%) | 6.86 | 6.84 - 6.92 | 0.7122 times | Fri 17 January 2025 | 6.83 (0%) | 6.82 | 6.79 - 6.90 | 0.7515 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CHW are 6.81 and 6.89
Weekly Target 1 | 6.74 |
Weekly Target 2 | 6.8 |
Weekly Target 3 | 6.8233333333333 |
Weekly Target 4 | 6.88 |
Weekly Target 5 | 6.9 |
Weekly price and volumes for Calamos Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.85 (-0.29%) | 6.81 | 6.77 - 6.85 | 0.3961 times | Fri 31 January 2025 | 6.87 (-0.72%) | 6.85 | 6.72 - 6.97 | 1.8929 times | Fri 24 January 2025 | 6.92 (1.32%) | 6.86 | 6.84 - 6.97 | 1.2136 times | Fri 17 January 2025 | 6.83 (0%) | 6.82 | 6.79 - 6.90 | 0.2632 times | Fri 17 January 2025 | 6.83 (2.25%) | 6.69 | 6.64 - 6.90 | 1.6755 times | Mon 13 January 2025 | 6.68 (-0.89%) | 6.69 | 6.65 - 6.71 | 0.3131 times | Fri 10 January 2025 | 6.74 (-0.59%) | 6.78 | 6.68 - 6.81 | 0.715 times | Wed 08 January 2025 | 6.78 (-0.29%) | 6.85 | 6.73 - 6.89 | 0.9212 times | Fri 03 January 2025 | 6.80 (-1.31%) | 6.84 | 6.69 - 6.84 | 1.6632 times | Fri 27 December 2024 | 6.89 (0.29%) | 6.87 | 6.85 - 7.00 | 0.9461 times | Fri 20 December 2024 | 6.87 (-2.83%) | 7.07 | 6.72 - 7.10 | 1.4835 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CHW are 6.81 and 6.89
Monthly Target 1 | 6.74 |
Monthly Target 2 | 6.8 |
Monthly Target 3 | 6.8233333333333 |
Monthly Target 4 | 6.88 |
Monthly Target 5 | 6.9 |
Monthly price and volumes Calamos Global
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.85 (-0.29%) | 6.81 | 6.77 - 6.85 | 0.0635 times | Fri 31 January 2025 | 6.87 (1.78%) | 6.77 | 6.64 - 6.97 | 1.1903 times | Tue 31 December 2024 | 6.75 (-3.85%) | 7.26 | 6.69 - 7.28 | 0.7868 times | Tue 26 November 2024 | 7.02 (1.74%) | 6.93 | 6.83 - 7.22 | 1.0848 times | Thu 31 October 2024 | 6.90 (-3.77%) | 7.19 | 6.87 - 7.35 | 1.1777 times | Mon 30 September 2024 | 7.17 (1.7%) | 7.04 | 6.71 - 7.17 | 2.0585 times | Fri 30 August 2024 | 7.05 (2.62%) | 6.87 | 6.35 - 7.15 | 0.9075 times | Wed 31 July 2024 | 6.87 (0.15%) | 6.88 | 6.73 - 7.19 | 0.9779 times | Fri 28 June 2024 | 6.86 (3%) | 6.67 | 6.64 - 7.04 | 0.821 times | Fri 31 May 2024 | 6.66 (4.55%) | 6.36 | 6.36 - 6.79 | 0.932 times | Tue 30 April 2024 | 6.37 (-2.15%) | 6.50 | 6.13 - 6.64 | 1.7667 times |
Indicator Analysis of CalamosGlobal
Tomorrow's movement Prediction of Calamos Global CHW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Global CHW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CalamosGlobal (CHW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CalamosGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CalamosGlobal in short term but the buy signal is initial and weak.
CalamosGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CalamosGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CalamosGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and CalamosGlobal CHW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CalamosGlobal CHW stock. Volume based technical analysis of CalamosGlobal CHW stock is negative.
CalamosGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Global CHW
DMA (daily moving average) of Calamos Global CHW
DMA period | DMA value |
5 day DMA | 6.85 |
12 day DMA | 6.87 |
20 day DMA | 6.82 |
35 day DMA | 6.84 |
50 day DMA | 6.89 |
100 day DMA | 6.98 |
150 day DMA | 6.96 |
200 day DMA | 6.88 |
EMA (exponential moving average) of Calamos Global CHW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.86 | 6.86 | 6.86 |
12 day EMA | 6.85 | 6.85 | 6.85 |
20 day EMA | 6.84 | 6.84 | 6.84 |
35 day EMA | 6.88 | 6.88 | 6.88 |
50 day EMA | 6.92 | 6.92 | 6.92 |
SMA (simple moving average) of Calamos Global CHW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.85 | 6.85 | 6.86 |
12 day SMA | 6.87 | 6.87 | 6.86 |
20 day SMA | 6.82 | 6.81 | 6.81 |
35 day SMA | 6.84 | 6.84 | 6.85 |
50 day SMA | 6.89 | 6.9 | 6.9 |
100 day SMA | 6.98 | 6.98 | 6.98 |
150 day SMA | 6.96 | 6.96 | 6.96 |
200 day SMA | 6.88 | 6.88 | 6.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.