Login or Join

HarboroneBancorp HONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harborone Bancorp HONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HarboroneBancorp

Strong Daily Stock price targets for HarboroneBancorp HONE are 10.53 and 10.77

Daily Target 110.34
Daily Target 210.47
Daily Target 310.576666666667
Daily Target 410.71
Daily Target 510.82

Daily price and volume Harborone Bancorp

Date Closing Open Range Volume
Wed 12 March 2025 10.61 (1.14%) 10.60 10.44 - 10.68 0.8438 times
Tue 11 March 2025 10.49 (-0.38%) 10.54 10.42 - 10.62 1.0307 times
Mon 10 March 2025 10.53 (-3.22%) 10.38 10.38 - 10.88 1.2004 times
Fri 07 March 2025 10.88 (-0.73%) 10.97 10.83 - 11.08 0.8685 times
Thu 06 March 2025 10.96 (-0.9%) 10.93 10.82 - 11.00 0.9713 times
Wed 05 March 2025 11.06 (-0.9%) 11.16 10.93 - 11.25 0.9062 times
Tue 04 March 2025 11.16 (-3.21%) 11.39 11.15 - 11.41 0.9393 times
Mon 03 March 2025 11.53 (-0.52%) 11.61 11.49 - 11.76 1.1509 times
Fri 28 February 2025 11.59 (0.78%) 11.56 11.43 - 11.64 1.4629 times
Thu 27 February 2025 11.50 (-0.09%) 11.46 11.40 - 11.57 0.626 times
Wed 26 February 2025 11.51 (0.26%) 11.47 11.34 - 11.53 0.8081 times

 Daily chart HarboroneBancorp

Weekly price and charts HarboroneBancorp

Strong weekly Stock price targets for HarboroneBancorp HONE are 10.5 and 11

Weekly Target 110.12
Weekly Target 210.37
Weekly Target 310.623333333333
Weekly Target 410.87
Weekly Target 511.12

Weekly price and volumes for Harborone Bancorp

Date Closing Open Range Volume
Wed 12 March 2025 10.61 (-2.48%) 10.38 10.38 - 10.88 0.6016 times
Fri 07 March 2025 10.88 (-6.13%) 11.61 10.82 - 11.76 0.9462 times
Fri 28 February 2025 11.59 (1.13%) 11.52 11.34 - 11.81 0.9163 times
Fri 21 February 2025 11.46 (-3.37%) 11.92 11.45 - 12.01 0.5111 times
Wed 19 February 2025 11.86 (-1.5%) 12.04 11.75 - 12.13 0.3197 times
Fri 14 February 2025 12.04 (-1.07%) 12.21 11.66 - 12.48 1.1638 times
Fri 07 February 2025 12.17 (11.96%) 10.59 10.36 - 12.58 2.5689 times
Fri 31 January 2025 10.87 (-9.49%) 12.07 10.76 - 12.42 2.1255 times
Fri 24 January 2025 12.01 (0.76%) 12.01 11.73 - 12.19 0.6859 times
Fri 17 January 2025 11.92 (0%) 11.98 11.88 - 12.10 0.1611 times
Fri 17 January 2025 11.92 (4.93%) 11.09 10.98 - 12.29 0.8446 times

 weekly chart HarboroneBancorp

Monthly price and charts HarboroneBancorp

Strong monthly Stock price targets for HarboroneBancorp HONE are 9.81 and 11.19

Monthly Target 19.54
Monthly Target 210.07
Monthly Target 310.916666666667
Monthly Target 411.45
Monthly Target 512.3

Monthly price and volumes Harborone Bancorp

Date Closing Open Range Volume
Wed 12 March 2025 10.61 (-8.46%) 11.61 10.38 - 11.76 0.3544 times
Fri 28 February 2025 11.59 (6.62%) 10.59 10.36 - 12.58 1.2547 times
Fri 31 January 2025 10.87 (-8.11%) 11.90 10.76 - 12.42 1.1508 times
Tue 31 December 2024 11.83 (-7.58%) 13.08 11.73 - 13.27 1.0557 times
Tue 26 November 2024 12.80 (7.83%) 11.99 11.41 - 13.61 1.468 times
Thu 31 October 2024 11.87 (-8.55%) 12.91 11.08 - 13.73 1.2575 times
Mon 30 September 2024 12.98 (-1.67%) 13.11 12.12 - 13.44 1.0333 times
Fri 30 August 2024 13.20 (-1.12%) 13.38 11.63 - 13.47 0.7398 times
Wed 31 July 2024 13.35 (19.95%) 11.12 10.67 - 14.00 0.9663 times
Fri 28 June 2024 11.13 (6.92%) 10.51 10.00 - 11.17 0.7196 times
Fri 31 May 2024 10.41 (2.76%) 10.14 9.87 - 11.08 0.7395 times

 monthly chart HarboroneBancorp

Indicator Analysis of HarboroneBancorp

Tomorrow's movement Prediction of Harborone Bancorp HONE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harborone Bancorp HONE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HarboroneBancorp (HONE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarboroneBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarboroneBancorp in short term and the sell signal is strong.

HarboroneBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarboroneBancorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarboroneBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and HarboroneBancorp HONE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarboroneBancorp HONE stock. Volume based technical analysis of HarboroneBancorp HONE stock is negative.

HarboroneBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harborone Bancorp HONE

DMA (daily moving average) of Harborone Bancorp HONE

DMA period DMA value
5 day DMA 10.69
12 day DMA 11.11
20 day DMA 11.4
35 day DMA 11.62
50 day DMA 11.65
100 day DMA 12.16
150 day DMA 12.3
200 day DMA 12.06

EMA (exponential moving average) of Harborone Bancorp HONE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7110.7610.9
12 day EMA11.0211.111.21
20 day EMA11.2311.311.39
35 day EMA11.4311.4811.54
50 day EMA11.5711.6111.66

SMA (simple moving average) of Harborone Bancorp HONE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.7810.92
12 day SMA11.1111.1711.25
20 day SMA11.411.4711.57
35 day SMA11.6211.6511.7
50 day SMA11.6511.6711.7
100 day SMA12.1612.1812.21
150 day SMA12.312.3112.33
200 day SMA12.0612.0612.06
Back to top | Use Dark Theme