NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NewtekBusiness
Strong Daily Stock price targets for NewtekBusiness NEWT are 12.63 and 12.96
Daily Target 1 | 12.56 |
Daily Target 2 | 12.69 |
Daily Target 3 | 12.89 |
Daily Target 4 | 13.02 |
Daily Target 5 | 13.22 |
Daily price and volume Newtek Business
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.82 (-2.29%) | 13.09 | 12.76 - 13.09 | 1.02 times | Thu 06 February 2025 | 13.12 (1.08%) | 13.03 | 12.91 - 13.28 | 2.2139 times | Wed 05 February 2025 | 12.98 (-1.22%) | 13.14 | 12.89 - 13.25 | 1.1706 times | Tue 04 February 2025 | 13.14 (1.47%) | 12.90 | 12.90 - 13.16 | 0.7505 times | Mon 03 February 2025 | 12.95 (-2.48%) | 12.92 | 12.86 - 13.19 | 0.9809 times | Fri 31 January 2025 | 13.28 (-0.45%) | 13.35 | 13.17 - 13.42 | 0.9455 times | Thu 30 January 2025 | 13.34 (1.6%) | 13.25 | 13.22 - 13.43 | 0.5556 times | Wed 29 January 2025 | 13.13 (0.46%) | 13.01 | 13.01 - 13.31 | 0.6308 times | Tue 28 January 2025 | 13.07 (-2.02%) | 13.34 | 13.04 - 13.42 | 0.8356 times | Mon 27 January 2025 | 13.34 (1.21%) | 13.04 | 13.03 - 13.44 | 0.8966 times | Fri 24 January 2025 | 13.18 (2.57%) | 12.77 | 12.77 - 13.31 | 0.8702 times |
Weekly price and charts NewtekBusiness
Strong weekly Stock price targets for NewtekBusiness NEWT are 12.53 and 13.05
Weekly Target 1 | 12.43 |
Weekly Target 2 | 12.63 |
Weekly Target 3 | 12.953333333333 |
Weekly Target 4 | 13.15 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Newtek Business
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.82 (-3.46%) | 12.92 | 12.76 - 13.28 | 1.8841 times | Fri 31 January 2025 | 13.28 (0.76%) | 13.04 | 13.01 - 13.44 | 1.1865 times | Fri 24 January 2025 | 13.18 (1.23%) | 13.04 | 12.77 - 13.37 | 1.0434 times | Fri 17 January 2025 | 13.02 (0%) | 13.00 | 12.86 - 13.20 | 0.2312 times | Fri 17 January 2025 | 13.02 (7.25%) | 12.05 | 11.93 - 13.20 | 1.5926 times | Mon 13 January 2025 | 12.14 (0.33%) | 12.05 | 11.93 - 12.28 | 0.3107 times | Fri 10 January 2025 | 12.10 (-3.28%) | 12.54 | 12.00 - 12.71 | 0.6347 times | Wed 08 January 2025 | 12.51 (-2.57%) | 13.05 | 12.39 - 13.05 | 0.748 times | Fri 03 January 2025 | 12.84 (-1.31%) | 12.88 | 12.56 - 13.02 | 1.1272 times | Fri 27 December 2024 | 13.01 (2.44%) | 12.70 | 12.66 - 13.47 | 1.2416 times | Fri 20 December 2024 | 12.70 (-9.93%) | 14.04 | 12.45 - 14.07 | 2.9338 times |
Monthly price and charts NewtekBusiness
Strong monthly Stock price targets for NewtekBusiness NEWT are 12.53 and 13.05
Monthly Target 1 | 12.43 |
Monthly Target 2 | 12.63 |
Monthly Target 3 | 12.953333333333 |
Monthly Target 4 | 13.15 |
Monthly Target 5 | 13.47 |
Monthly price and volumes Newtek Business
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.82 (-3.46%) | 12.92 | 12.76 - 13.28 | 0.2586 times | Fri 31 January 2025 | 13.28 (3.99%) | 12.85 | 11.93 - 13.44 | 0.8497 times | Tue 31 December 2024 | 12.77 (-11.13%) | 14.04 | 12.45 - 14.50 | 0.9127 times | Tue 26 November 2024 | 14.37 (9.86%) | 13.16 | 12.83 - 15.49 | 0.9801 times | Thu 31 October 2024 | 13.08 (4.98%) | 12.40 | 11.98 - 13.85 | 0.9975 times | Mon 30 September 2024 | 12.46 (-0.56%) | 12.34 | 10.85 - 12.47 | 1.2697 times | Fri 30 August 2024 | 12.53 (-10.44%) | 14.00 | 11.84 - 14.24 | 1.0871 times | Wed 31 July 2024 | 13.99 (11.3%) | 12.56 | 12.36 - 15.22 | 1.1501 times | Fri 28 June 2024 | 12.57 (-8.58%) | 13.80 | 11.94 - 13.84 | 1.526 times | Fri 31 May 2024 | 13.75 (27.43%) | 10.81 | 10.66 - 14.47 | 0.9684 times | Tue 30 April 2024 | 10.79 (-1.91%) | 10.95 | 10.69 - 12.54 | 0.922 times |
Indicator Analysis of NewtekBusiness
Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.
NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewtekBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.
NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newtek Business NEWT
DMA (daily moving average) of Newtek Business NEWT
DMA period | DMA value |
5 day DMA | 13 |
12 day DMA | 13.1 |
20 day DMA | 12.97 |
35 day DMA | 12.87 |
50 day DMA | 13.18 |
100 day DMA | 13.06 |
150 day DMA | 13.02 |
200 day DMA | 12.92 |
EMA (exponential moving average) of Newtek Business NEWT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13 | 13.09 | 13.08 |
12 day EMA | 13.03 | 13.07 | 13.06 |
20 day EMA | 13.02 | 13.04 | 13.03 |
35 day EMA | 13.17 | 13.19 | 13.19 |
50 day EMA | 13.23 | 13.25 | 13.26 |
SMA (simple moving average) of Newtek Business NEWT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13 | 13.09 | 13.14 |
12 day SMA | 13.1 | 13.11 | 13.11 |
20 day SMA | 12.97 | 12.93 | 12.88 |
35 day SMA | 12.87 | 12.87 | 12.85 |
50 day SMA | 13.18 | 13.21 | 13.22 |
100 day SMA | 13.06 | 13.05 | 13.03 |
150 day SMA | 13.02 | 13.02 | 13.02 |
200 day SMA | 12.92 | 12.91 | 12.9 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.