Login or Join

NewtekBusiness NEWT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newtek Business NEWT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NewtekBusiness

Strong Daily Stock price targets for NewtekBusiness NEWT are 12.63 and 12.96

Daily Target 112.56
Daily Target 212.69
Daily Target 312.89
Daily Target 413.02
Daily Target 513.22

Daily price and volume Newtek Business

Date Closing Open Range Volume
Fri 07 February 2025 12.82 (-2.29%) 13.09 12.76 - 13.09 1.02 times
Thu 06 February 2025 13.12 (1.08%) 13.03 12.91 - 13.28 2.2139 times
Wed 05 February 2025 12.98 (-1.22%) 13.14 12.89 - 13.25 1.1706 times
Tue 04 February 2025 13.14 (1.47%) 12.90 12.90 - 13.16 0.7505 times
Mon 03 February 2025 12.95 (-2.48%) 12.92 12.86 - 13.19 0.9809 times
Fri 31 January 2025 13.28 (-0.45%) 13.35 13.17 - 13.42 0.9455 times
Thu 30 January 2025 13.34 (1.6%) 13.25 13.22 - 13.43 0.5556 times
Wed 29 January 2025 13.13 (0.46%) 13.01 13.01 - 13.31 0.6308 times
Tue 28 January 2025 13.07 (-2.02%) 13.34 13.04 - 13.42 0.8356 times
Mon 27 January 2025 13.34 (1.21%) 13.04 13.03 - 13.44 0.8966 times
Fri 24 January 2025 13.18 (2.57%) 12.77 12.77 - 13.31 0.8702 times

 Daily chart NewtekBusiness

Weekly price and charts NewtekBusiness

Strong weekly Stock price targets for NewtekBusiness NEWT are 12.53 and 13.05

Weekly Target 112.43
Weekly Target 212.63
Weekly Target 312.953333333333
Weekly Target 413.15
Weekly Target 513.47

Weekly price and volumes for Newtek Business

Date Closing Open Range Volume
Fri 07 February 2025 12.82 (-3.46%) 12.92 12.76 - 13.28 1.8841 times
Fri 31 January 2025 13.28 (0.76%) 13.04 13.01 - 13.44 1.1865 times
Fri 24 January 2025 13.18 (1.23%) 13.04 12.77 - 13.37 1.0434 times
Fri 17 January 2025 13.02 (0%) 13.00 12.86 - 13.20 0.2312 times
Fri 17 January 2025 13.02 (7.25%) 12.05 11.93 - 13.20 1.5926 times
Mon 13 January 2025 12.14 (0.33%) 12.05 11.93 - 12.28 0.3107 times
Fri 10 January 2025 12.10 (-3.28%) 12.54 12.00 - 12.71 0.6347 times
Wed 08 January 2025 12.51 (-2.57%) 13.05 12.39 - 13.05 0.748 times
Fri 03 January 2025 12.84 (-1.31%) 12.88 12.56 - 13.02 1.1272 times
Fri 27 December 2024 13.01 (2.44%) 12.70 12.66 - 13.47 1.2416 times
Fri 20 December 2024 12.70 (-9.93%) 14.04 12.45 - 14.07 2.9338 times

 weekly chart NewtekBusiness

Monthly price and charts NewtekBusiness

Strong monthly Stock price targets for NewtekBusiness NEWT are 12.53 and 13.05

Monthly Target 112.43
Monthly Target 212.63
Monthly Target 312.953333333333
Monthly Target 413.15
Monthly Target 513.47

Monthly price and volumes Newtek Business

Date Closing Open Range Volume
Fri 07 February 2025 12.82 (-3.46%) 12.92 12.76 - 13.28 0.2586 times
Fri 31 January 2025 13.28 (3.99%) 12.85 11.93 - 13.44 0.8497 times
Tue 31 December 2024 12.77 (-11.13%) 14.04 12.45 - 14.50 0.9127 times
Tue 26 November 2024 14.37 (9.86%) 13.16 12.83 - 15.49 0.9801 times
Thu 31 October 2024 13.08 (4.98%) 12.40 11.98 - 13.85 0.9975 times
Mon 30 September 2024 12.46 (-0.56%) 12.34 10.85 - 12.47 1.2697 times
Fri 30 August 2024 12.53 (-10.44%) 14.00 11.84 - 14.24 1.0871 times
Wed 31 July 2024 13.99 (11.3%) 12.56 12.36 - 15.22 1.1501 times
Fri 28 June 2024 12.57 (-8.58%) 13.80 11.94 - 13.84 1.526 times
Fri 31 May 2024 13.75 (27.43%) 10.81 10.66 - 14.47 0.9684 times
Tue 30 April 2024 10.79 (-1.91%) 10.95 10.69 - 12.54 0.922 times

 monthly chart NewtekBusiness

Indicator Analysis of NewtekBusiness

Tomorrow's movement Prediction of Newtek Business NEWT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Newtek Business NEWT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newtek Business NEWT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Newtek Business NEWT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 25 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewtekBusiness (NEWT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewtekBusiness stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NewtekBusiness in short term but the sell signal is initial and weak.

NewtekBusiness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewtekBusiness in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewtekBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and NewtekBusiness NEWT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewtekBusiness NEWT stock. Volume based technical analysis of NewtekBusiness NEWT stock is negative.

NewtekBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newtek Business NEWT

DMA (daily moving average) of Newtek Business NEWT

DMA period DMA value
5 day DMA 13
12 day DMA 13.1
20 day DMA 12.97
35 day DMA 12.87
50 day DMA 13.18
100 day DMA 13.06
150 day DMA 13.02
200 day DMA 12.92

EMA (exponential moving average) of Newtek Business NEWT

EMA period EMA current EMA prev EMA prev2
5 day EMA1313.0913.08
12 day EMA13.0313.0713.06
20 day EMA13.0213.0413.03
35 day EMA13.1713.1913.19
50 day EMA13.2313.2513.26

SMA (simple moving average) of Newtek Business NEWT

SMA period SMA current SMA prev SMA prev2
5 day SMA1313.0913.14
12 day SMA13.113.1113.11
20 day SMA12.9712.9312.88
35 day SMA12.8712.8712.85
50 day SMA13.1813.2113.22
100 day SMA13.0613.0513.03
150 day SMA13.0213.0213.02
200 day SMA12.9212.9112.9
Back to top | Use Dark Theme