Login or Join

Ericsson ERIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ericsson ERIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets Ericsson

Strong Daily Stock price targets for Ericsson ERIC are 7.41 and 7.82

Daily Target 17.34
Daily Target 27.48
Daily Target 37.75
Daily Target 47.89
Daily Target 58.16

Daily price and volume Ericsson

Date Closing Open Range Volume
Fri 24 January 2025 7.62 (-14.38%) 7.97 7.61 - 8.02 2.4942 times
Thu 23 January 2025 8.90 (1.71%) 8.88 8.79 - 8.90 0.8496 times
Wed 22 January 2025 8.75 (0.34%) 8.84 8.73 - 8.85 0.6903 times
Tue 21 January 2025 8.72 (2.11%) 8.58 8.58 - 8.74 0.8512 times
Fri 17 January 2025 8.54 (0%) 8.52 8.49 - 8.60 0.7051 times
Fri 17 January 2025 8.54 (0.95%) 8.52 8.49 - 8.60 0.7051 times
Thu 16 January 2025 8.46 (-0.94%) 8.42 8.41 - 8.54 0.9911 times
Wed 15 January 2025 8.54 (3.89%) 8.42 8.42 - 8.57 0.827 times
Tue 14 January 2025 8.22 (3.27%) 8.08 8.07 - 8.24 0.7247 times
Mon 13 January 2025 7.96 (0%) 7.93 7.87 - 7.97 1.1618 times
Mon 13 January 2025 7.96 (-2.09%) 7.93 7.87 - 7.97 1.1618 times

 Daily chart Ericsson

Weekly price and charts Ericsson

Strong weekly Stock price targets for Ericsson ERIC are 6.97 and 8.26

Weekly Target 16.75
Weekly Target 27.19
Weekly Target 38.0433333333333
Weekly Target 48.48
Weekly Target 59.33

Weekly price and volumes for Ericsson

Date Closing Open Range Volume
Fri 24 January 2025 7.62 (-10.77%) 8.58 7.61 - 8.90 1.5769 times
Fri 17 January 2025 8.54 (0%) 8.52 8.49 - 8.60 0.2276 times
Fri 17 January 2025 8.54 (7.29%) 7.93 7.87 - 8.60 1.4234 times
Mon 13 January 2025 7.96 (-2.09%) 7.93 7.87 - 7.97 0.375 times
Fri 10 January 2025 8.13 (-2.17%) 8.21 8.12 - 8.33 0.8495 times
Wed 08 January 2025 8.31 (1.96%) 8.17 8.07 - 8.33 0.976 times
Fri 03 January 2025 8.15 (0.62%) 8.12 8.01 - 8.18 1.0396 times
Fri 27 December 2024 8.10 (0.5%) 8.08 8.04 - 8.19 0.7125 times
Fri 20 December 2024 8.06 (-2.89%) 8.30 7.92 - 8.33 1.4008 times
Fri 13 December 2024 8.30 (1.22%) 8.42 8.21 - 8.48 1.4188 times
Tue 26 November 2024 8.20 (0%) 8.19 8.15 - 8.23 0.4423 times

 weekly chart Ericsson

Monthly price and charts Ericsson

Strong monthly Stock price targets for Ericsson ERIC are 6.97 and 8.26

Monthly Target 16.75
Monthly Target 27.19
Monthly Target 38.0433333333333
Monthly Target 48.48
Monthly Target 59.33

Monthly price and volumes Ericsson

Date Closing Open Range Volume
Fri 24 January 2025 7.62 (-5.46%) 8.17 7.61 - 8.90 0.9355 times
Tue 31 December 2024 8.06 (-1.71%) 8.42 7.92 - 8.48 0.6081 times
Tue 26 November 2024 8.20 (-2.15%) 8.42 7.91 - 8.55 1.1191 times
Thu 31 October 2024 8.38 (10.55%) 7.56 7.31 - 8.62 1.0867 times
Mon 30 September 2024 7.58 (1.74%) 7.44 7.16 - 7.83 0.9335 times
Fri 30 August 2024 7.45 (8.13%) 6.88 6.41 - 7.48 1.1056 times
Wed 31 July 2024 6.89 (11.67%) 6.26 6.12 - 6.96 1.2766 times
Fri 28 June 2024 6.17 (0.49%) 6.28 5.76 - 6.34 0.6755 times
Fri 31 May 2024 6.14 (22.31%) 5.00 5.00 - 6.15 0.9695 times
Tue 30 April 2024 5.02 (-8.89%) 5.54 4.77 - 5.60 1.2899 times
Thu 28 March 2024 5.51 (1.29%) 5.44 5.32 - 5.79 0.885 times

 monthly chart Ericsson

Indicator Analysis of Ericsson

Tomorrow's movement Prediction of Ericsson ERIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ericsson ERIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ericsson ERIC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ericsson ERIC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ericsson ERIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52

Tomorrow's movement Prediction of Ericsson ERIC looks bearish. It has broken an important moving average level of 8.33 with high volumes

Munafa value: 5 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ericsson (ERIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ericsson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ericsson in short term but the sell signal is initial and weak.

Ericsson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ericsson in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ericsson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.27 and Ericsson ERIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ericsson ERIC stock. Volume based technical analysis of Ericsson ERIC stock is negative.

Ericsson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ericsson ERIC

DMA (daily moving average) of Ericsson ERIC

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.36
20 day DMA 8.28
35 day DMA 8.24
50 day DMA 8.2
100 day DMA 7.99
150 day DMA 7.54
200 day DMA 7.05

EMA (exponential moving average) of Ericsson ERIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.358.718.61
12 day EMA8.388.528.45
20 day EMA8.338.48.35
35 day EMA8.298.338.3
50 day EMA8.248.278.24

SMA (simple moving average) of Ericsson ERIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.698.6
12 day SMA8.368.428.37
20 day SMA8.288.318.27
35 day SMA8.248.268.24
50 day SMA8.28.228.21
100 day SMA7.997.997.97
150 day SMA7.547.537.51
200 day SMA7.057.047.02
Back to top | Use Dark Theme