WintrustFinancial WTFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WintrustFinancial
Strong Daily Stock price targets for WintrustFinancial WTFCP are 25.11 and 25.14
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.13 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.16 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.15 | 0.7067 times | Fri 31 January 2025 | 25.12 (-0.16%) | 25.14 | 25.12 - 25.17 | 1.9733 times | Thu 30 January 2025 | 25.16 (0%) | 25.14 | 25.13 - 25.18 | 0.3667 times | Wed 29 January 2025 | 25.16 (0.16%) | 25.12 | 25.12 - 25.16 | 0.4867 times | Tue 28 January 2025 | 25.12 (-0.04%) | 25.11 | 25.11 - 25.16 | 0.8933 times | Mon 27 January 2025 | 25.13 (-0.04%) | 25.12 | 25.11 - 25.15 | 1.2867 times | Fri 24 January 2025 | 25.14 (0.12%) | 25.13 | 25.11 - 25.15 | 1.14 times | Thu 23 January 2025 | 25.11 (-0.08%) | 25.13 | 25.11 - 25.16 | 1.0133 times | Wed 22 January 2025 | 25.13 (0.04%) | 25.10 | 25.10 - 25.15 | 0.92 times | Tue 21 January 2025 | 25.12 (0.16%) | 25.16 | 25.10 - 25.16 | 1.2133 times | Fri 17 January 2025 | 25.08 (0%) | 25.11 | 25.08 - 25.13 | 2.3867 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFCP are 25.11 and 25.14
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.13 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.15 | 0.132 times | Fri 31 January 2025 | 25.12 (-0.08%) | 25.12 | 25.11 - 25.18 | 0.9351 times | Fri 24 January 2025 | 25.14 (0.24%) | 25.16 | 25.10 - 25.16 | 0.8006 times | Fri 17 January 2025 | 25.08 (0%) | 25.11 | 25.08 - 25.13 | 0.4458 times | Fri 17 January 2025 | 25.08 (0.12%) | 25.01 | 25.01 - 25.14 | 1.605 times | Mon 13 January 2025 | 25.05 (0.16%) | 25.01 | 25.01 - 25.05 | 0.3088 times | Fri 10 January 2025 | 25.01 (-0.08%) | 25.08 | 25.00 - 25.10 | 0.9413 times | Wed 08 January 2025 | 25.03 (-0.48%) | 25.15 | 25.02 - 25.15 | 0.9376 times | Fri 03 January 2025 | 25.15 (-0.63%) | 25.32 | 24.94 - 25.40 | 3.0389 times | Fri 27 December 2024 | 25.31 (-0.04%) | 25.29 | 25.29 - 25.35 | 0.8549 times | Fri 20 December 2024 | 25.32 (0.08%) | 25.33 | 25.29 - 25.34 | 1.0593 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFCP are 25.11 and 25.14
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.13 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.12 (0%) | 25.12 | 25.12 - 25.15 | 0.013 times | Fri 31 January 2025 | 25.12 (0.6%) | 24.97 | 24.97 - 25.18 | 0.6712 times | Tue 31 December 2024 | 24.97 (-1.03%) | 25.32 | 24.94 - 25.40 | 0.4775 times | Tue 26 November 2024 | 25.23 (0.32%) | 25.16 | 25.13 - 25.28 | 0.5562 times | Thu 31 October 2024 | 25.15 (-1.02%) | 25.10 | 24.95 - 25.24 | 0.8758 times | Mon 30 September 2024 | 25.41 (1.64%) | 25.06 | 25.00 - 25.49 | 0.7279 times | Fri 30 August 2024 | 25.00 (0.44%) | 24.84 | 24.10 - 25.14 | 1.4221 times | Wed 31 July 2024 | 24.89 (-0.28%) | 24.65 | 24.53 - 24.89 | 3.5578 times | Fri 28 June 2024 | 24.96 (0.08%) | 24.85 | 24.71 - 25.03 | 1.3514 times | Fri 31 May 2024 | 24.94 (-0.72%) | 25.01 | 24.65 - 25.27 | 0.3472 times | Tue 30 April 2024 | 25.12 (1.49%) | 24.77 | 24.63 - 25.13 | 0.3077 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFCP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and WintrustFinancial WTFCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFCP stock. Volume based technical analysis of WintrustFinancial WTFCP stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFCP
DMA (daily moving average) of Wintrust Financial WTFCP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.18 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of Wintrust Financial WTFCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.14 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.13 | 25.13 | 25.13 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.19 | 25.19 | 25.19 |
SMA (simple moving average) of Wintrust Financial WTFCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.14 | 25.14 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.1 | 25.09 | 25.09 |
| 35 day SMA | 25.16 | 25.16 | 25.17 |
| 50 day SMA | 25.18 | 25.19 | 25.19 |
| 100 day SMA | 25.19 | 25.19 | 25.19 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25.05 | 25.04 | 25.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.