FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29
Daily Target 1 | 50.32 |
Daily Target 2 | 51.42 |
Daily Target 3 | 52.603333333333 |
Daily Target 4 | 53.7 |
Daily Target 5 | 54.88 |
Daily price and volume First Business
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.51 (1.65%) | 51.91 | 51.51 - 53.79 | 1.5651 times | Fri 31 January 2025 | 51.66 (4.26%) | 49.90 | 49.89 - 52.98 | 1.2618 times | Thu 30 January 2025 | 49.55 (1.58%) | 49.36 | 48.51 - 49.55 | 0.6924 times | Wed 29 January 2025 | 48.78 (0.43%) | 48.99 | 47.92 - 49.22 | 0.9957 times | Tue 28 January 2025 | 48.57 (-0.18%) | 48.41 | 47.85 - 48.68 | 1.1817 times | Mon 27 January 2025 | 48.66 (2.44%) | 47.29 | 47.09 - 48.94 | 1.1617 times | Fri 24 January 2025 | 47.50 (0.74%) | 46.95 | 46.85 - 47.52 | 0.4206 times | Thu 23 January 2025 | 47.15 (1.2%) | 46.00 | 46.00 - 47.26 | 0.8956 times | Wed 22 January 2025 | 46.59 (-0.79%) | 47.07 | 46.49 - 47.07 | 0.8727 times | Tue 21 January 2025 | 46.96 (2.2%) | 46.39 | 46.39 - 47.13 | 0.9528 times | Fri 17 January 2025 | 45.95 (0%) | 45.73 | 45.20 - 46.34 | 0.618 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29
Weekly Target 1 | 50.32 |
Weekly Target 2 | 51.42 |
Weekly Target 3 | 52.603333333333 |
Weekly Target 4 | 53.7 |
Weekly Target 5 | 54.88 |
Weekly price and volumes for First Business
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.51 (1.65%) | 51.91 | 51.51 - 53.79 | 0.5844 times | Fri 31 January 2025 | 51.66 (8.76%) | 47.29 | 47.09 - 52.98 | 1.9764 times | Fri 24 January 2025 | 47.50 (3.37%) | 46.39 | 46.00 - 47.52 | 1.173 times | Fri 17 January 2025 | 45.95 (0%) | 45.73 | 45.20 - 46.34 | 0.2308 times | Fri 17 January 2025 | 45.95 (5.34%) | 42.46 | 42.46 - 46.34 | 1.2595 times | Mon 13 January 2025 | 43.62 (1.96%) | 42.46 | 42.46 - 43.95 | 0.2543 times | Fri 10 January 2025 | 42.78 (-3.61%) | 44.07 | 42.28 - 44.52 | 0.4679 times | Wed 08 January 2025 | 44.38 (-1.66%) | 45.25 | 43.71 - 45.70 | 0.7799 times | Fri 03 January 2025 | 45.13 (-1.61%) | 45.92 | 44.30 - 47.20 | 2.1551 times | Fri 27 December 2024 | 45.87 (-0.15%) | 45.73 | 45.28 - 47.16 | 1.1189 times | Fri 20 December 2024 | 45.94 (-6.07%) | 48.92 | 44.28 - 49.15 | 2.2714 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29
Monthly Target 1 | 50.32 |
Monthly Target 2 | 51.42 |
Monthly Target 3 | 52.603333333333 |
Monthly Target 4 | 53.7 |
Monthly Target 5 | 54.88 |
Monthly price and volumes First Business
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 52.51 (1.65%) | 51.91 | 51.51 - 53.79 | 0.1363 times | Fri 31 January 2025 | 51.66 (11.6%) | 46.69 | 42.28 - 52.98 | 1.5708 times | Tue 31 December 2024 | 46.29 (-9.11%) | 49.55 | 44.28 - 50.38 | 1.4182 times | Tue 26 November 2024 | 50.93 (19%) | 42.92 | 42.45 - 52.22 | 1.4517 times | Thu 31 October 2024 | 42.80 (-6.12%) | 45.22 | 41.47 - 45.91 | 1.1282 times | Mon 30 September 2024 | 45.59 (0.48%) | 45.01 | 41.31 - 46.44 | 1.025 times | Fri 30 August 2024 | 45.37 (-1.41%) | 46.38 | 39.65 - 46.38 | 0.772 times | Wed 31 July 2024 | 46.02 (24.41%) | 36.99 | 35.25 - 47.23 | 1.065 times | Fri 28 June 2024 | 36.99 (8.76%) | 34.73 | 33.10 - 37.00 | 0.7894 times | Fri 31 May 2024 | 34.01 (2.84%) | 33.57 | 33.27 - 35.81 | 0.6433 times | Tue 30 April 2024 | 33.07 (-11.81%) | 36.24 | 32.56 - 36.60 | 0.692 times |
Indicator Analysis of FirstBusiness
Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Business FBIZ is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.
Munafa value: 95 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.18 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.
FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
DMA period | DMA value |
5 day DMA | 50.21 |
12 day DMA | 48.32 |
20 day DMA | 46.74 |
35 day DMA | 46.48 |
50 day DMA | 47.52 |
100 day DMA | 46.05 |
150 day DMA | 44.52 |
200 day DMA | 41.95 |
EMA (exponential moving average) of First Business FBIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.59 | 49.63 | 48.61 |
12 day EMA | 48.83 | 48.16 | 47.52 |
20 day EMA | 47.93 | 47.45 | 47.01 |
35 day EMA | 47.78 | 47.5 | 47.26 |
50 day EMA | 47.99 | 47.81 | 47.65 |
SMA (simple moving average) of First Business FBIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.21 | 49.44 | 48.61 |
12 day SMA | 48.32 | 47.73 | 47.24 |
20 day SMA | 46.74 | 46.33 | 45.99 |
35 day SMA | 46.48 | 46.37 | 46.31 |
50 day SMA | 47.52 | 47.48 | 47.47 |
100 day SMA | 46.05 | 45.95 | 45.87 |
150 day SMA | 44.52 | 44.4 | 44.29 |
200 day SMA | 41.95 | 41.85 | 41.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.