Login or Join

FirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusiness

Strong Daily Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29

Daily Target 150.32
Daily Target 251.42
Daily Target 352.603333333333
Daily Target 453.7
Daily Target 554.88

Daily price and volume First Business

Date Closing Open Range Volume
Mon 03 February 2025 52.51 (1.65%) 51.91 51.51 - 53.79 1.5651 times
Fri 31 January 2025 51.66 (4.26%) 49.90 49.89 - 52.98 1.2618 times
Thu 30 January 2025 49.55 (1.58%) 49.36 48.51 - 49.55 0.6924 times
Wed 29 January 2025 48.78 (0.43%) 48.99 47.92 - 49.22 0.9957 times
Tue 28 January 2025 48.57 (-0.18%) 48.41 47.85 - 48.68 1.1817 times
Mon 27 January 2025 48.66 (2.44%) 47.29 47.09 - 48.94 1.1617 times
Fri 24 January 2025 47.50 (0.74%) 46.95 46.85 - 47.52 0.4206 times
Thu 23 January 2025 47.15 (1.2%) 46.00 46.00 - 47.26 0.8956 times
Wed 22 January 2025 46.59 (-0.79%) 47.07 46.49 - 47.07 0.8727 times
Tue 21 January 2025 46.96 (2.2%) 46.39 46.39 - 47.13 0.9528 times
Fri 17 January 2025 45.95 (0%) 45.73 45.20 - 46.34 0.618 times

 Daily chart FirstBusiness

Weekly price and charts FirstBusiness

Strong weekly Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29

Weekly Target 150.32
Weekly Target 251.42
Weekly Target 352.603333333333
Weekly Target 453.7
Weekly Target 554.88

Weekly price and volumes for First Business

Date Closing Open Range Volume
Mon 03 February 2025 52.51 (1.65%) 51.91 51.51 - 53.79 0.5844 times
Fri 31 January 2025 51.66 (8.76%) 47.29 47.09 - 52.98 1.9764 times
Fri 24 January 2025 47.50 (3.37%) 46.39 46.00 - 47.52 1.173 times
Fri 17 January 2025 45.95 (0%) 45.73 45.20 - 46.34 0.2308 times
Fri 17 January 2025 45.95 (5.34%) 42.46 42.46 - 46.34 1.2595 times
Mon 13 January 2025 43.62 (1.96%) 42.46 42.46 - 43.95 0.2543 times
Fri 10 January 2025 42.78 (-3.61%) 44.07 42.28 - 44.52 0.4679 times
Wed 08 January 2025 44.38 (-1.66%) 45.25 43.71 - 45.70 0.7799 times
Fri 03 January 2025 45.13 (-1.61%) 45.92 44.30 - 47.20 2.1551 times
Fri 27 December 2024 45.87 (-0.15%) 45.73 45.28 - 47.16 1.1189 times
Fri 20 December 2024 45.94 (-6.07%) 48.92 44.28 - 49.15 2.2714 times

 weekly chart FirstBusiness

Monthly price and charts FirstBusiness

Strong monthly Stock price targets for FirstBusiness FBIZ are 52.01 and 54.29

Monthly Target 150.32
Monthly Target 251.42
Monthly Target 352.603333333333
Monthly Target 453.7
Monthly Target 554.88

Monthly price and volumes First Business

Date Closing Open Range Volume
Mon 03 February 2025 52.51 (1.65%) 51.91 51.51 - 53.79 0.1363 times
Fri 31 January 2025 51.66 (11.6%) 46.69 42.28 - 52.98 1.5708 times
Tue 31 December 2024 46.29 (-9.11%) 49.55 44.28 - 50.38 1.4182 times
Tue 26 November 2024 50.93 (19%) 42.92 42.45 - 52.22 1.4517 times
Thu 31 October 2024 42.80 (-6.12%) 45.22 41.47 - 45.91 1.1282 times
Mon 30 September 2024 45.59 (0.48%) 45.01 41.31 - 46.44 1.025 times
Fri 30 August 2024 45.37 (-1.41%) 46.38 39.65 - 46.38 0.772 times
Wed 31 July 2024 46.02 (24.41%) 36.99 35.25 - 47.23 1.065 times
Fri 28 June 2024 36.99 (8.76%) 34.73 33.10 - 37.00 0.7894 times
Fri 31 May 2024 34.01 (2.84%) 33.57 33.27 - 35.81 0.6433 times
Tue 30 April 2024 33.07 (-11.81%) 36.24 32.56 - 36.60 0.692 times

 monthly chart FirstBusiness

Indicator Analysis of FirstBusiness

Tomorrow's movement Prediction of First Business FBIZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Business FBIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Business FBIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Business FBIZ is strongly bullish. It has broken a strong resistance of 51 and is expected to move up further.

Munafa value: 95 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 45 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstBusiness (FBIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstBusiness stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstBusiness in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstBusiness in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.18 and FirstBusiness FBIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstBusiness FBIZ stock. Volume based technical analysis of FirstBusiness FBIZ stock is negative.

FirstBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Business FBIZ

DMA (daily moving average) of First Business FBIZ

DMA period DMA value
5 day DMA 50.21
12 day DMA 48.32
20 day DMA 46.74
35 day DMA 46.48
50 day DMA 47.52
100 day DMA 46.05
150 day DMA 44.52
200 day DMA 41.95

EMA (exponential moving average) of First Business FBIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5949.6348.61
12 day EMA48.8348.1647.52
20 day EMA47.9347.4547.01
35 day EMA47.7847.547.26
50 day EMA47.9947.8147.65

SMA (simple moving average) of First Business FBIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2149.4448.61
12 day SMA48.3247.7347.24
20 day SMA46.7446.3345.99
35 day SMA46.4846.3746.31
50 day SMA47.5247.4847.47
100 day SMA46.0545.9545.87
150 day SMA44.5244.444.29
200 day SMA41.9541.8541.76
Back to top | Use Dark Theme