DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets DiodesIncorporated
Strong Daily Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25
Daily Target 1 | 54.58 |
Daily Target 2 | 55.52 |
Daily Target 3 | 56.783333333333 |
Daily Target 4 | 57.72 |
Daily Target 5 | 58.98 |
Daily price and volume Diodes Incorporated
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 56.45 (-4.29%) | 57.20 | 55.85 - 58.05 | 0.8384 times | Fri 31 January 2025 | 58.98 (0.98%) | 58.38 | 57.79 - 60.19 | 1.2368 times | Thu 30 January 2025 | 58.41 (1.76%) | 58.01 | 57.49 - 59.08 | 0.8088 times | Wed 29 January 2025 | 57.40 (-0.17%) | 57.62 | 57.05 - 58.22 | 0.94 times | Tue 28 January 2025 | 57.50 (-4.29%) | 59.85 | 57.26 - 59.85 | 0.9004 times | Mon 27 January 2025 | 60.08 (-0.96%) | 59.16 | 58.74 - 61.28 | 1.1303 times | Fri 24 January 2025 | 60.66 (-1.11%) | 60.76 | 59.53 - 61.13 | 0.98 times | Thu 23 January 2025 | 61.34 (-2.43%) | 61.63 | 60.54 - 62.33 | 0.9204 times | Wed 22 January 2025 | 62.87 (-0.44%) | 63.11 | 61.69 - 64.60 | 1.1781 times | Tue 21 January 2025 | 63.15 (3.68%) | 61.71 | 60.83 - 64.05 | 1.0668 times | Fri 17 January 2025 | 60.91 (0%) | 61.91 | 60.22 - 62.96 | 1.3625 times |
Weekly price and charts DiodesIncorporated
Strong weekly Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25
Weekly Target 1 | 54.58 |
Weekly Target 2 | 55.52 |
Weekly Target 3 | 56.783333333333 |
Weekly Target 4 | 57.72 |
Weekly Target 5 | 58.98 |
Weekly price and volumes for Diodes Incorporated
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 56.45 (-4.29%) | 57.20 | 55.85 - 58.05 | 0.3132 times | Fri 31 January 2025 | 58.98 (-2.77%) | 59.16 | 57.05 - 61.28 | 1.8737 times | Fri 24 January 2025 | 60.66 (-0.41%) | 61.71 | 59.53 - 64.60 | 1.5484 times | Fri 17 January 2025 | 60.91 (0%) | 61.91 | 60.22 - 62.96 | 0.5089 times | Fri 17 January 2025 | 60.91 (2.66%) | 61.52 | 58.82 - 63.34 | 2.3692 times | Mon 13 January 2025 | 59.33 (-5.19%) | 61.52 | 59.19 - 63.34 | 0.4067 times | Fri 10 January 2025 | 62.58 (-3.56%) | 63.88 | 61.08 - 65.11 | 0.6035 times | Wed 08 January 2025 | 64.89 (2.08%) | 64.30 | 62.72 - 67.12 | 0.985 times | Fri 03 January 2025 | 63.57 (-0.75%) | 62.99 | 60.49 - 64.01 | 0.7226 times | Fri 27 December 2024 | 64.05 (4.04%) | 61.56 | 61.33 - 65.75 | 0.6689 times | Fri 20 December 2024 | 61.56 (-4.14%) | 64.70 | 61.08 - 66.77 | 2.4637 times |
Monthly price and charts DiodesIncorporated
Strong monthly Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25
Monthly Target 1 | 54.58 |
Monthly Target 2 | 55.52 |
Monthly Target 3 | 56.783333333333 |
Monthly Target 4 | 57.72 |
Monthly Target 5 | 58.98 |
Monthly price and volumes Diodes Incorporated
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 56.45 (-4.29%) | 57.20 | 55.85 - 58.05 | 0.0531 times | Fri 31 January 2025 | 58.98 (-4.36%) | 62.28 | 57.05 - 67.12 | 1.474 times | Tue 31 December 2024 | 61.67 (-6.77%) | 61.33 | 60.55 - 66.77 | 0.7776 times | Tue 26 November 2024 | 66.15 (13.12%) | 58.92 | 52.71 - 67.40 | 1.173 times | Thu 31 October 2024 | 58.48 (-8.75%) | 63.97 | 58.45 - 66.79 | 0.8185 times | Mon 30 September 2024 | 64.09 (-8.04%) | 68.02 | 58.50 - 68.36 | 1.1085 times | Fri 30 August 2024 | 69.69 (-10.88%) | 77.34 | 58.96 - 78.50 | 1.6607 times | Wed 31 July 2024 | 78.20 (8.72%) | 71.61 | 69.37 - 86.74 | 0.9986 times | Fri 28 June 2024 | 71.93 (-2.97%) | 75.27 | 69.51 - 76.43 | 0.9069 times | Fri 31 May 2024 | 74.13 (1.53%) | 72.25 | 67.42 - 77.49 | 1.0292 times | Tue 30 April 2024 | 73.01 (3.56%) | 70.66 | 66.31 - 74.29 | 0.9598 times |
Indicator Analysis of DiodesIncorporated
Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.
DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiodesIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.85 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.
DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diodes Incorporated DIOD
DMA (daily moving average) of Diodes Incorporated DIOD
DMA period | DMA value |
5 day DMA | 57.75 |
12 day DMA | 59.89 |
20 day DMA | 60.5 |
35 day DMA | 61.66 |
50 day DMA | 61.36 |
100 day DMA | 61.77 |
150 day DMA | 65.25 |
200 day DMA | 67.03 |
EMA (exponential moving average) of Diodes Incorporated DIOD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.06 | 58.87 | 58.81 |
12 day EMA | 59.29 | 59.81 | 59.96 |
20 day EMA | 60.06 | 60.44 | 60.59 |
35 day EMA | 60.55 | 60.79 | 60.9 |
50 day EMA | 60.96 | 61.14 | 61.23 |
SMA (simple moving average) of Diodes Incorporated DIOD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 57.75 | 58.47 | 58.81 |
12 day SMA | 59.89 | 60.21 | 60.34 |
20 day SMA | 60.5 | 60.93 | 61.27 |
35 day SMA | 61.66 | 61.88 | 62.06 |
50 day SMA | 61.36 | 61.35 | 61.35 |
100 day SMA | 61.77 | 61.84 | 61.87 |
150 day SMA | 65.25 | 65.35 | 65.42 |
200 day SMA | 67.03 | 67.09 | 67.14 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.