Login or Join

DiodesIncorporated DIOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diodes Incorporated DIOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets DiodesIncorporated

Strong Daily Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25

Daily Target 154.58
Daily Target 255.52
Daily Target 356.783333333333
Daily Target 457.72
Daily Target 558.98

Daily price and volume Diodes Incorporated

Date Closing Open Range Volume
Mon 03 February 2025 56.45 (-4.29%) 57.20 55.85 - 58.05 0.8384 times
Fri 31 January 2025 58.98 (0.98%) 58.38 57.79 - 60.19 1.2368 times
Thu 30 January 2025 58.41 (1.76%) 58.01 57.49 - 59.08 0.8088 times
Wed 29 January 2025 57.40 (-0.17%) 57.62 57.05 - 58.22 0.94 times
Tue 28 January 2025 57.50 (-4.29%) 59.85 57.26 - 59.85 0.9004 times
Mon 27 January 2025 60.08 (-0.96%) 59.16 58.74 - 61.28 1.1303 times
Fri 24 January 2025 60.66 (-1.11%) 60.76 59.53 - 61.13 0.98 times
Thu 23 January 2025 61.34 (-2.43%) 61.63 60.54 - 62.33 0.9204 times
Wed 22 January 2025 62.87 (-0.44%) 63.11 61.69 - 64.60 1.1781 times
Tue 21 January 2025 63.15 (3.68%) 61.71 60.83 - 64.05 1.0668 times
Fri 17 January 2025 60.91 (0%) 61.91 60.22 - 62.96 1.3625 times

 Daily chart DiodesIncorporated

Weekly price and charts DiodesIncorporated

Strong weekly Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25

Weekly Target 154.58
Weekly Target 255.52
Weekly Target 356.783333333333
Weekly Target 457.72
Weekly Target 558.98

Weekly price and volumes for Diodes Incorporated

Date Closing Open Range Volume
Mon 03 February 2025 56.45 (-4.29%) 57.20 55.85 - 58.05 0.3132 times
Fri 31 January 2025 58.98 (-2.77%) 59.16 57.05 - 61.28 1.8737 times
Fri 24 January 2025 60.66 (-0.41%) 61.71 59.53 - 64.60 1.5484 times
Fri 17 January 2025 60.91 (0%) 61.91 60.22 - 62.96 0.5089 times
Fri 17 January 2025 60.91 (2.66%) 61.52 58.82 - 63.34 2.3692 times
Mon 13 January 2025 59.33 (-5.19%) 61.52 59.19 - 63.34 0.4067 times
Fri 10 January 2025 62.58 (-3.56%) 63.88 61.08 - 65.11 0.6035 times
Wed 08 January 2025 64.89 (2.08%) 64.30 62.72 - 67.12 0.985 times
Fri 03 January 2025 63.57 (-0.75%) 62.99 60.49 - 64.01 0.7226 times
Fri 27 December 2024 64.05 (4.04%) 61.56 61.33 - 65.75 0.6689 times
Fri 20 December 2024 61.56 (-4.14%) 64.70 61.08 - 66.77 2.4637 times

 weekly chart DiodesIncorporated

Monthly price and charts DiodesIncorporated

Strong monthly Stock price targets for DiodesIncorporated DIOD are 55.05 and 57.25

Monthly Target 154.58
Monthly Target 255.52
Monthly Target 356.783333333333
Monthly Target 457.72
Monthly Target 558.98

Monthly price and volumes Diodes Incorporated

Date Closing Open Range Volume
Mon 03 February 2025 56.45 (-4.29%) 57.20 55.85 - 58.05 0.0531 times
Fri 31 January 2025 58.98 (-4.36%) 62.28 57.05 - 67.12 1.474 times
Tue 31 December 2024 61.67 (-6.77%) 61.33 60.55 - 66.77 0.7776 times
Tue 26 November 2024 66.15 (13.12%) 58.92 52.71 - 67.40 1.173 times
Thu 31 October 2024 58.48 (-8.75%) 63.97 58.45 - 66.79 0.8185 times
Mon 30 September 2024 64.09 (-8.04%) 68.02 58.50 - 68.36 1.1085 times
Fri 30 August 2024 69.69 (-10.88%) 77.34 58.96 - 78.50 1.6607 times
Wed 31 July 2024 78.20 (8.72%) 71.61 69.37 - 86.74 0.9986 times
Fri 28 June 2024 71.93 (-2.97%) 75.27 69.51 - 76.43 0.9069 times
Fri 31 May 2024 74.13 (1.53%) 72.25 67.42 - 77.49 1.0292 times
Tue 30 April 2024 73.01 (3.56%) 70.66 66.31 - 74.29 0.9598 times

 monthly chart DiodesIncorporated

Indicator Analysis of DiodesIncorporated

Tomorrow's movement Prediction of Diodes Incorporated DIOD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Diodes Incorporated DIOD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Diodes Incorporated DIOD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DiodesIncorporated (DIOD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DiodesIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DiodesIncorporated in short term and the sell signal is strong.

DiodesIncorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DiodesIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DiodesIncorporated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.85 and DiodesIncorporated DIOD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DiodesIncorporated DIOD stock. Volume based technical analysis of DiodesIncorporated DIOD stock is negative.

DiodesIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diodes Incorporated DIOD

DMA (daily moving average) of Diodes Incorporated DIOD

DMA period DMA value
5 day DMA 57.75
12 day DMA 59.89
20 day DMA 60.5
35 day DMA 61.66
50 day DMA 61.36
100 day DMA 61.77
150 day DMA 65.25
200 day DMA 67.03

EMA (exponential moving average) of Diodes Incorporated DIOD

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0658.8758.81
12 day EMA59.2959.8159.96
20 day EMA60.0660.4460.59
35 day EMA60.5560.7960.9
50 day EMA60.9661.1461.23

SMA (simple moving average) of Diodes Incorporated DIOD

SMA period SMA current SMA prev SMA prev2
5 day SMA57.7558.4758.81
12 day SMA59.8960.2160.34
20 day SMA60.560.9361.27
35 day SMA61.6661.8862.06
50 day SMA61.3661.3561.35
100 day SMA61.7761.8461.87
150 day SMA65.2565.3565.42
200 day SMA67.0367.0967.14
Back to top | Use Dark Theme