TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TMobile
Strong Daily Stock price targets for TMobile TMUS are 243.97 and 248.37
Daily Target 1 | 243.21 |
Daily Target 2 | 244.73 |
Daily Target 3 | 247.61333333333 |
Daily Target 4 | 249.13 |
Daily Target 5 | 252.01 |
Daily price and volume T Mobile
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 246.24 (-0.38%) | 247.50 | 246.10 - 250.50 | 0.8301 times | Thu 06 February 2025 | 247.17 (1.96%) | 243.61 | 243.42 - 247.60 | 0.7909 times | Wed 05 February 2025 | 242.43 (2.18%) | 237.85 | 237.64 - 242.70 | 0.7568 times | Tue 04 February 2025 | 237.25 (-0.36%) | 236.31 | 235.39 - 240.84 | 0.7942 times | Mon 03 February 2025 | 238.10 (2.2%) | 235.94 | 232.60 - 238.35 | 0.8991 times | Fri 31 January 2025 | 232.97 (-0.6%) | 234.50 | 231.00 - 235.48 | 0.8068 times | Thu 30 January 2025 | 234.37 (-0.33%) | 239.21 | 233.97 - 240.84 | 1.0163 times | Wed 29 January 2025 | 235.15 (6.34%) | 238.00 | 233.23 - 241.40 | 2.1412 times | Tue 28 January 2025 | 221.14 (-0.13%) | 220.21 | 218.80 - 224.16 | 0.9608 times | Mon 27 January 2025 | 221.43 (1.31%) | 216.79 | 216.79 - 223.33 | 1.0038 times | Fri 24 January 2025 | 218.57 (1.17%) | 216.85 | 215.74 - 218.60 | 0.7537 times |
Weekly price and charts TMobile
Strong weekly Stock price targets for TMobile TMUS are 239.42 and 257.32
Weekly Target 1 | 225.21 |
Weekly Target 2 | 235.73 |
Weekly Target 3 | 243.11333333333 |
Weekly Target 4 | 253.63 |
Weekly Target 5 | 261.01 |
Weekly price and volumes for T Mobile
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 246.24 (5.7%) | 235.94 | 232.60 - 250.50 | 1.4 times | Fri 31 January 2025 | 232.97 (6.59%) | 216.79 | 216.79 - 241.40 | 2.0389 times | Fri 24 January 2025 | 218.57 (-0.18%) | 218.24 | 215.37 - 220.86 | 1.2111 times | Fri 17 January 2025 | 218.97 (0%) | 219.21 | 217.64 - 219.50 | 0.354 times | Fri 17 January 2025 | 218.97 (2.58%) | 211.33 | 210.71 - 219.50 | 1.4104 times | Mon 13 January 2025 | 213.46 (1.02%) | 211.33 | 210.71 - 215.41 | 0.303 times | Fri 10 January 2025 | 211.30 (-1.96%) | 214.23 | 209.83 - 215.76 | 0.6188 times | Wed 08 January 2025 | 215.52 (-1.64%) | 213.45 | 208.39 - 215.76 | 1.1593 times | Fri 03 January 2025 | 219.11 (-1.75%) | 222.77 | 218.65 - 223.02 | 0.8111 times | Fri 27 December 2024 | 223.02 (1.23%) | 219.89 | 217.89 - 224.67 | 0.6934 times | Fri 20 December 2024 | 220.31 (-5.01%) | 233.09 | 217.85 - 233.33 | 2.5544 times |
Monthly price and charts TMobile
Strong monthly Stock price targets for TMobile TMUS are 239.42 and 257.32
Monthly Target 1 | 225.21 |
Monthly Target 2 | 235.73 |
Monthly Target 3 | 243.11333333333 |
Monthly Target 4 | 253.63 |
Monthly Target 5 | 261.01 |
Monthly price and volumes T Mobile
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 246.24 (5.7%) | 235.94 | 232.60 - 250.50 | 0.2055 times | Fri 31 January 2025 | 232.97 (5.55%) | 222.18 | 208.39 - 241.40 | 1.1095 times | Tue 31 December 2024 | 220.73 (-9.88%) | 242.99 | 217.85 - 243.83 | 0.7715 times | Tue 26 November 2024 | 244.92 (9.75%) | 223.00 | 222.60 - 245.17 | 0.7759 times | Thu 31 October 2024 | 223.16 (8.14%) | 205.30 | 202.77 - 234.56 | 1.0122 times | Mon 30 September 2024 | 206.36 (3.84%) | 199.61 | 192.61 - 208.16 | 1.0855 times | Fri 30 August 2024 | 198.72 (9.02%) | 181.87 | 181.82 - 205.28 | 1.104 times | Wed 31 July 2024 | 182.28 (3.46%) | 177.59 | 173.74 - 185.42 | 1.0494 times | Fri 28 June 2024 | 176.18 (0.7%) | 174.50 | 171.18 - 182.67 | 1.662 times | Fri 31 May 2024 | 174.96 (6.57%) | 164.50 | 161.61 - 175.28 | 1.2244 times | Tue 30 April 2024 | 164.17 (0.58%) | 163.22 | 159.14 - 165.19 | 1.1261 times |
Indicator Analysis of TMobile
Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 235.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 12 points
Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.03 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.
TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Mobile TMUS
DMA (daily moving average) of T Mobile TMUS
DMA period | DMA value |
5 day DMA | 242.24 |
12 day DMA | 232.57 |
20 day DMA | 226.2 |
35 day DMA | 222.75 |
50 day DMA | 225.74 |
100 day DMA | 221.6 |
150 day DMA | 210.77 |
200 day DMA | 200.77 |
EMA (exponential moving average) of T Mobile TMUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 242.28 | 240.3 | 236.86 |
12 day EMA | 235.06 | 233.03 | 230.46 |
20 day EMA | 230.69 | 229.05 | 227.14 |
35 day EMA | 228.89 | 227.87 | 226.73 |
50 day EMA | 228.34 | 227.61 | 226.81 |
SMA (simple moving average) of T Mobile TMUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 242.24 | 239.58 | 237.02 |
12 day SMA | 232.57 | 230.23 | 227.93 |
20 day SMA | 226.2 | 224.56 | 222.77 |
35 day SMA | 222.75 | 221.94 | 221.19 |
50 day SMA | 225.74 | 225.48 | 225.28 |
100 day SMA | 221.6 | 221.1 | 220.58 |
150 day SMA | 210.77 | 210.32 | 209.87 |
200 day SMA | 200.77 | 200.36 | 199.93 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.