Login or Join

TMobile TMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Mobile TMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets TMobile

Strong Daily Stock price targets for TMobile TMUS are 243.97 and 248.37

Daily Target 1243.21
Daily Target 2244.73
Daily Target 3247.61333333333
Daily Target 4249.13
Daily Target 5252.01

Daily price and volume T Mobile

Date Closing Open Range Volume
Fri 07 February 2025 246.24 (-0.38%) 247.50 246.10 - 250.50 0.8301 times
Thu 06 February 2025 247.17 (1.96%) 243.61 243.42 - 247.60 0.7909 times
Wed 05 February 2025 242.43 (2.18%) 237.85 237.64 - 242.70 0.7568 times
Tue 04 February 2025 237.25 (-0.36%) 236.31 235.39 - 240.84 0.7942 times
Mon 03 February 2025 238.10 (2.2%) 235.94 232.60 - 238.35 0.8991 times
Fri 31 January 2025 232.97 (-0.6%) 234.50 231.00 - 235.48 0.8068 times
Thu 30 January 2025 234.37 (-0.33%) 239.21 233.97 - 240.84 1.0163 times
Wed 29 January 2025 235.15 (6.34%) 238.00 233.23 - 241.40 2.1412 times
Tue 28 January 2025 221.14 (-0.13%) 220.21 218.80 - 224.16 0.9608 times
Mon 27 January 2025 221.43 (1.31%) 216.79 216.79 - 223.33 1.0038 times
Fri 24 January 2025 218.57 (1.17%) 216.85 215.74 - 218.60 0.7537 times

 Daily chart TMobile

Weekly price and charts TMobile

Strong weekly Stock price targets for TMobile TMUS are 239.42 and 257.32

Weekly Target 1225.21
Weekly Target 2235.73
Weekly Target 3243.11333333333
Weekly Target 4253.63
Weekly Target 5261.01

Weekly price and volumes for T Mobile

Date Closing Open Range Volume
Fri 07 February 2025 246.24 (5.7%) 235.94 232.60 - 250.50 1.4 times
Fri 31 January 2025 232.97 (6.59%) 216.79 216.79 - 241.40 2.0389 times
Fri 24 January 2025 218.57 (-0.18%) 218.24 215.37 - 220.86 1.2111 times
Fri 17 January 2025 218.97 (0%) 219.21 217.64 - 219.50 0.354 times
Fri 17 January 2025 218.97 (2.58%) 211.33 210.71 - 219.50 1.4104 times
Mon 13 January 2025 213.46 (1.02%) 211.33 210.71 - 215.41 0.303 times
Fri 10 January 2025 211.30 (-1.96%) 214.23 209.83 - 215.76 0.6188 times
Wed 08 January 2025 215.52 (-1.64%) 213.45 208.39 - 215.76 1.1593 times
Fri 03 January 2025 219.11 (-1.75%) 222.77 218.65 - 223.02 0.8111 times
Fri 27 December 2024 223.02 (1.23%) 219.89 217.89 - 224.67 0.6934 times
Fri 20 December 2024 220.31 (-5.01%) 233.09 217.85 - 233.33 2.5544 times

 weekly chart TMobile

Monthly price and charts TMobile

Strong monthly Stock price targets for TMobile TMUS are 239.42 and 257.32

Monthly Target 1225.21
Monthly Target 2235.73
Monthly Target 3243.11333333333
Monthly Target 4253.63
Monthly Target 5261.01

Monthly price and volumes T Mobile

Date Closing Open Range Volume
Fri 07 February 2025 246.24 (5.7%) 235.94 232.60 - 250.50 0.2055 times
Fri 31 January 2025 232.97 (5.55%) 222.18 208.39 - 241.40 1.1095 times
Tue 31 December 2024 220.73 (-9.88%) 242.99 217.85 - 243.83 0.7715 times
Tue 26 November 2024 244.92 (9.75%) 223.00 222.60 - 245.17 0.7759 times
Thu 31 October 2024 223.16 (8.14%) 205.30 202.77 - 234.56 1.0122 times
Mon 30 September 2024 206.36 (3.84%) 199.61 192.61 - 208.16 1.0855 times
Fri 30 August 2024 198.72 (9.02%) 181.87 181.82 - 205.28 1.104 times
Wed 31 July 2024 182.28 (3.46%) 177.59 173.74 - 185.42 1.0494 times
Fri 28 June 2024 176.18 (0.7%) 174.50 171.18 - 182.67 1.662 times
Fri 31 May 2024 174.96 (6.57%) 164.50 161.61 - 175.28 1.2244 times
Tue 30 April 2024 164.17 (0.58%) 163.22 159.14 - 165.19 1.1261 times

 monthly chart TMobile

Indicator Analysis of TMobile

Tomorrow's movement Prediction of T Mobile TMUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 235.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Mobile TMUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 227 and price is deviating by 12 points

Upper Bollinger band is at 249 and lower is at 204, while middle bands are at 215 and 238

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TMobile (TMUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TMobile in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for TMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.03 and TMobile TMUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TMobile TMUS stock. Volume based technical analysis of TMobile TMUS stock is negative.

TMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Mobile TMUS

DMA (daily moving average) of T Mobile TMUS

DMA period DMA value
5 day DMA 242.24
12 day DMA 232.57
20 day DMA 226.2
35 day DMA 222.75
50 day DMA 225.74
100 day DMA 221.6
150 day DMA 210.77
200 day DMA 200.77

EMA (exponential moving average) of T Mobile TMUS

EMA period EMA current EMA prev EMA prev2
5 day EMA242.28240.3236.86
12 day EMA235.06233.03230.46
20 day EMA230.69229.05227.14
35 day EMA228.89227.87226.73
50 day EMA228.34227.61226.81

SMA (simple moving average) of T Mobile TMUS

SMA period SMA current SMA prev SMA prev2
5 day SMA242.24239.58237.02
12 day SMA232.57230.23227.93
20 day SMA226.2224.56222.77
35 day SMA222.75221.94221.19
50 day SMA225.74225.48225.28
100 day SMA221.6221.1220.58
150 day SMA210.77210.32209.87
200 day SMA200.77200.36199.93
Back to top | Use Dark Theme