IsharesEsg DMXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg DMXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg DMXF are 66.81 and 67.93
| Daily Target 1 | 66.58 |
| Daily Target 2 | 67.04 |
| Daily Target 3 | 67.696666666667 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.82 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.51 (-1.06%) | 68.22 | 67.23 - 68.35 | 1.0968 times | Thu 06 February 2025 | 68.23 (0.18%) | 68.10 | 68.09 - 68.44 | 0.9765 times | Wed 05 February 2025 | 68.11 (1.28%) | 67.73 | 67.60 - 68.14 | 1.1477 times | Tue 04 February 2025 | 67.25 (0.85%) | 67.02 | 67.02 - 67.47 | 0.8989 times | Mon 03 February 2025 | 66.68 (-1.02%) | 66.18 | 66.06 - 66.94 | 1.1423 times | Fri 31 January 2025 | 67.37 (-0.71%) | 67.89 | 67.21 - 68.24 | 1.5597 times | Thu 30 January 2025 | 67.85 (0.64%) | 67.84 | 67.77 - 68.26 | 0.7036 times | Wed 29 January 2025 | 67.42 (0.3%) | 67.41 | 67.04 - 67.54 | 1.1316 times | Tue 28 January 2025 | 67.22 (-0.36%) | 67.26 | 66.67 - 67.37 | 0.8534 times | Mon 27 January 2025 | 67.46 (0.18%) | 67.00 | 66.87 - 67.46 | 0.4896 times | Fri 24 January 2025 | 67.34 (0.21%) | 67.69 | 67.34 - 67.97 | 0.5564 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg DMXF are 66.79 and 69.17
| Weekly Target 1 | 64.96 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 67.336666666667 |
| Weekly Target 4 | 68.61 |
| Weekly Target 5 | 69.72 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.51 (0.21%) | 66.18 | 66.06 - 68.44 | 1.6016 times | Fri 31 January 2025 | 67.37 (0.04%) | 67.00 | 66.67 - 68.26 | 1.442 times | Fri 24 January 2025 | 67.34 (3.03%) | 66.43 | 66.27 - 67.97 | 0.9404 times | Fri 17 January 2025 | 65.36 (0%) | 65.46 | 65.26 - 65.87 | 0.1132 times | Fri 17 January 2025 | 65.36 (2.27%) | 63.41 | 63.32 - 65.87 | 1.525 times | Mon 13 January 2025 | 63.91 (-0.33%) | 63.41 | 63.32 - 64.03 | 0.6457 times | Fri 10 January 2025 | 64.12 (-1.6%) | 64.88 | 63.96 - 65.17 | 0.6213 times | Wed 08 January 2025 | 65.16 (1.38%) | 65.15 | 64.43 - 65.88 | 1.0357 times | Fri 03 January 2025 | 64.27 (-0.82%) | 64.65 | 63.92 - 65.03 | 0.9859 times | Fri 27 December 2024 | 64.80 (0.56%) | 64.57 | 64.21 - 65.43 | 1.0893 times | Fri 20 December 2024 | 64.44 (-4.76%) | 67.56 | 63.76 - 68.11 | 1.9904 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg DMXF are 66.79 and 69.17
| Monthly Target 1 | 64.96 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.336666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 69.72 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 67.51 (0.21%) | 66.18 | 66.06 - 68.44 | 0.282 times | Fri 31 January 2025 | 67.37 (4.26%) | 64.72 | 63.32 - 68.26 | 1.2004 times | Tue 31 December 2024 | 64.62 (-2.65%) | 68.94 | 63.76 - 69.16 | 0.8621 times | Tue 26 November 2024 | 66.38 (-1.98%) | 68.20 | 65.47 - 69.23 | 2.2524 times | Thu 31 October 2024 | 67.72 (-6%) | 72.15 | 67.35 - 72.15 | 0.7458 times | Mon 30 September 2024 | 72.04 (1.22%) | 71.12 | 68.31 - 73.20 | 1.693 times | Fri 30 August 2024 | 71.17 (3.04%) | 68.40 | 63.38 - 71.81 | 1.0463 times | Wed 31 July 2024 | 69.07 (2.43%) | 67.98 | 66.71 - 71.29 | 0.5272 times | Fri 28 June 2024 | 67.43 (-2.09%) | 69.41 | 66.63 - 71.12 | 0.7347 times | Fri 31 May 2024 | 68.87 (5.21%) | 65.31 | 65.05 - 69.67 | 0.656 times | Tue 30 April 2024 | 65.46 (-3.92%) | 68.25 | 64.18 - 68.65 | 0.6702 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg DMXF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 68
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (DMXF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and IsharesEsg DMXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg DMXF stock. Volume based technical analysis of IsharesEsg DMXF stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg DMXF
DMA (daily moving average) of Ishares Esg DMXF
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 67.47 |
| 20 day DMA | 66.62 |
| 35 day DMA | 65.81 |
| 50 day DMA | 66.12 |
| 100 day DMA | 67.87 |
| 150 day DMA | 68.17 |
| 200 day DMA | 68.11 |
EMA (exponential moving average) of Ishares Esg DMXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.66 | 67.74 | 67.5 |
| 12 day EMA | 67.29 | 67.25 | 67.07 |
| 20 day EMA | 66.88 | 66.81 | 66.66 |
| 35 day EMA | 66.62 | 66.57 | 66.47 |
| 50 day EMA | 66.29 | 66.24 | 66.16 |
SMA (simple moving average) of Ishares Esg DMXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.53 | 67.45 |
| 12 day SMA | 67.47 | 67.42 | 67.32 |
| 20 day SMA | 66.62 | 66.44 | 66.24 |
| 35 day SMA | 65.81 | 65.73 | 65.65 |
| 50 day SMA | 66.12 | 66.1 | 66.06 |
| 100 day SMA | 67.87 | 67.89 | 67.9 |
| 150 day SMA | 68.17 | 68.18 | 68.17 |
| 200 day SMA | 68.11 | 68.1 | 68.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.