Login or Join

WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 78.05 and 79.15

Daily Target 177.78
Daily Target 278.31
Daily Target 378.883333333333
Daily Target 479.41
Daily Target 579.98

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Wed 12 March 2025 78.83 (-0.32%) 79.36 78.36 - 79.46 0.9079 times
Tue 11 March 2025 79.08 (-1.61%) 80.00 78.75 - 80.10 0.8676 times
Mon 10 March 2025 80.37 (-1.64%) 80.88 79.77 - 81.33 1.1239 times
Fri 07 March 2025 81.71 (0.54%) 81.04 80.70 - 81.92 0.6715 times
Thu 06 March 2025 81.27 (-0.72%) 81.02 80.77 - 81.76 0.726 times
Wed 05 March 2025 81.86 (0.9%) 80.89 80.64 - 82.06 0.6452 times
Tue 04 March 2025 81.13 (-1.27%) 81.56 80.91 - 82.16 2.5767 times
Mon 03 March 2025 82.17 (-1.32%) 83.41 81.74 - 83.63 0.8546 times
Fri 28 February 2025 83.27 (1.31%) 82.24 81.85 - 83.32 0.6283 times
Thu 27 February 2025 82.19 (-0.8%) 83.06 82.12 - 83.30 0.9983 times
Wed 26 February 2025 82.85 (-0.35%) 83.27 82.61 - 83.47 0.5977 times

 Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 77.11 and 80.08

Weekly Target 176.54
Weekly Target 277.68
Weekly Target 379.506666666667
Weekly Target 480.65
Weekly Target 582.48

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Wed 12 March 2025 78.83 (-3.52%) 80.88 78.36 - 81.33 1.0631 times
Fri 07 March 2025 81.71 (-1.87%) 83.41 80.64 - 83.63 2.0071 times
Fri 28 February 2025 83.27 (0.13%) 83.35 81.85 - 83.53 1.1695 times
Fri 21 February 2025 83.16 (-1.43%) 83.90 83.13 - 84.38 0.5762 times
Wed 19 February 2025 84.37 (0.67%) 83.84 83.76 - 84.38 0.3494 times
Fri 14 February 2025 83.81 (1.12%) 83.34 82.98 - 84.20 0.8673 times
Fri 07 February 2025 82.88 (-0.5%) 82.17 81.99 - 83.77 1.2671 times
Fri 31 January 2025 83.30 (-0.63%) 82.89 82.89 - 84.22 1.0921 times
Fri 24 January 2025 83.83 (1.74%) 82.81 82.77 - 84.05 1.4288 times
Fri 17 January 2025 82.40 (0%) 82.45 82.32 - 82.69 0.1793 times
Fri 17 January 2025 82.40 (2.26%) 79.81 79.77 - 82.69 1.2106 times

 weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 75.96 and 81.23

Monthly Target 175
Monthly Target 276.92
Monthly Target 380.273333333333
Monthly Target 482.19
Monthly Target 585.54

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Wed 12 March 2025 78.83 (-5.33%) 83.41 78.36 - 83.63 0.705 times
Fri 28 February 2025 83.27 (-0.04%) 82.17 81.85 - 84.38 0.9713 times
Fri 31 January 2025 83.30 (2.93%) 81.30 79.77 - 84.22 1.3359 times
Tue 31 December 2024 80.93 (-4.84%) 84.92 80.58 - 85.00 0.8152 times
Tue 26 November 2024 85.05 (3.72%) 82.17 81.84 - 85.89 1.133 times
Thu 31 October 2024 82.00 (-1.45%) 83.11 82.00 - 84.96 0.8635 times
Mon 30 September 2024 83.21 (1.53%) 81.63 78.78 - 83.23 0.9846 times
Fri 30 August 2024 81.96 (2.77%) 79.96 75.51 - 82.03 1.1581 times
Wed 31 July 2024 79.75 (2.18%) 78.29 77.81 - 81.05 0.97 times
Fri 28 June 2024 78.05 (2.82%) 76.14 75.18 - 79.11 1.0634 times
Fri 31 May 2024 75.91 (3.99%) 72.82 72.59 - 76.88 1.0644 times

 monthly chart WisdomtreeU

Indicator Analysis of WisdomtreeU

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree U DGRW appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree U DGRW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68

Munafa value: 20 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 81 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeU (DGRW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeU stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeU in short term and the sell signal is strong.

WisdomtreeU Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeU in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeU is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.08 and WisdomtreeU DGRW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeU DGRW stock. Volume based technical analysis of WisdomtreeU DGRW stock is negative.

WisdomtreeU Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 80.25
12 day DMA 81.49
20 day DMA 82.46
35 day DMA 82.91
50 day DMA 82.51
100 day DMA 83
150 day DMA 82.39
200 day DMA 81.35

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9980.5781.31
12 day EMA81.1681.5882.04
20 day EMA81.7882.0982.41
35 day EMA82.0982.2882.47
50 day EMA82.1882.3282.45

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2580.8681.27
12 day SMA81.4981.8482.18
20 day SMA82.4682.6882.92
35 day SMA82.9183.0483.16
50 day SMA82.5182.5482.58
100 day SMA8383.0583.09
150 day SMA82.3982.3782.36
200 day SMA81.3581.3481.32
Back to top | Use Dark Theme