SpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 175.32 and 181.08
| Daily Target 1 | 173.75 |
| Daily Target 2 | 176.89 |
| Daily Target 3 | 179.51 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 185.27 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.03 (-2.52%) | 180.39 | 176.37 - 182.13 | 0.9864 times | Fri 31 January 2025 | 184.68 (0.66%) | 184.20 | 183.37 - 187.01 | 1.4034 times | Thu 30 January 2025 | 183.46 (-2.31%) | 188.18 | 182.58 - 190.02 | 1.5162 times | Wed 29 January 2025 | 187.79 (-4.19%) | 194.24 | 187.17 - 194.24 | 0.9193 times | Tue 28 January 2025 | 196.00 (1.09%) | 192.44 | 190.82 - 197.15 | 0.7535 times | Mon 27 January 2025 | 193.89 (1.22%) | 191.56 | 191.06 - 196.14 | 0.9992 times | Fri 24 January 2025 | 191.56 (-2.96%) | 197.22 | 189.11 - 197.27 | 1.2636 times | Thu 23 January 2025 | 197.40 (1.74%) | 192.03 | 191.00 - 197.59 | 0.7156 times | Wed 22 January 2025 | 194.03 (-0.74%) | 194.19 | 191.70 - 196.54 | 0.722 times | Tue 21 January 2025 | 195.48 (2.35%) | 192.74 | 192.45 - 196.76 | 0.7206 times | Fri 17 January 2025 | 191.00 (0%) | 194.62 | 189.39 - 195.00 | 1.4048 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 175.32 and 181.08
| Weekly Target 1 | 173.75 |
| Weekly Target 2 | 176.89 |
| Weekly Target 3 | 179.51 |
| Weekly Target 4 | 182.65 |
| Weekly Target 5 | 185.27 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.03 (-2.52%) | 180.39 | 176.37 - 182.13 | 0.3817 times | Fri 31 January 2025 | 184.68 (-3.59%) | 191.56 | 182.58 - 197.15 | 2.1638 times | Fri 24 January 2025 | 191.56 (0.29%) | 192.74 | 189.11 - 197.59 | 1.3242 times | Fri 17 January 2025 | 191.00 (0%) | 194.62 | 189.39 - 195.00 | 0.5436 times | Fri 17 January 2025 | 191.00 (6.69%) | 176.31 | 175.36 - 195.00 | 2.1768 times | Mon 13 January 2025 | 179.02 (-0.06%) | 176.31 | 175.36 - 179.53 | 0.2654 times | Fri 10 January 2025 | 179.13 (-2.28%) | 182.33 | 177.40 - 184.24 | 0.5256 times | Wed 08 January 2025 | 183.31 (-1.89%) | 186.65 | 181.03 - 188.35 | 0.9518 times | Fri 03 January 2025 | 186.85 (0.71%) | 183.02 | 180.72 - 188.69 | 0.9305 times | Fri 27 December 2024 | 185.53 (-1.48%) | 186.99 | 184.04 - 193.89 | 0.7366 times | Fri 20 December 2024 | 188.32 (-2.11%) | 191.30 | 185.07 - 201.00 | 2.4355 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 175.32 and 181.08
| Monthly Target 1 | 173.75 |
| Monthly Target 2 | 176.89 |
| Monthly Target 3 | 179.51 |
| Monthly Target 4 | 182.65 |
| Monthly Target 5 | 185.27 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 180.03 (-2.52%) | 180.39 | 176.37 - 182.13 | 0.0596 times | Fri 31 January 2025 | 184.68 (0.38%) | 186.27 | 175.36 - 197.59 | 1.3226 times | Tue 31 December 2024 | 183.99 (-4.83%) | 194.10 | 180.72 - 201.06 | 0.7316 times | Tue 26 November 2024 | 193.33 (17.17%) | 166.13 | 164.75 - 197.44 | 1.2112 times | Thu 31 October 2024 | 165.00 (-15.02%) | 193.29 | 164.98 - 200.58 | 1.3498 times | Mon 30 September 2024 | 194.17 (-2.79%) | 198.58 | 183.45 - 200.53 | 1.0954 times | Fri 30 August 2024 | 199.74 (-7.28%) | 215.38 | 188.53 - 217.86 | 0.9244 times | Wed 31 July 2024 | 215.42 (14.49%) | 188.19 | 184.63 - 218.61 | 1.3034 times | Fri 28 June 2024 | 188.16 (0.04%) | 189.90 | 180.10 - 192.69 | 1.0305 times | Fri 31 May 2024 | 188.09 (8.18%) | 175.70 | 174.28 - 200.44 | 0.9714 times | Tue 30 April 2024 | 173.87 (-5.97%) | 184.70 | 160.58 - 187.22 | 1.27 times |
Indicator Analysis of SpsCommerce
Tomorrow's movement Prediction of Sps Commerce SPSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sps Commerce SPSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sps Commerce SPSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sps Commerce SPSC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpsCommerce (SPSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpsCommerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpsCommerce in short term and the sell signal is strong.
SpsCommerce Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpsCommerce in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpsCommerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.33 and SpsCommerce SPSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpsCommerce SPSC stock. Volume based technical analysis of SpsCommerce SPSC stock is negative.
SpsCommerce Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 186.39 |
| 12 day DMA | 190.53 |
| 20 day DMA | 187.56 |
| 35 day DMA | 187.84 |
| 50 day DMA | 187.98 |
| 100 day DMA | 187.77 |
| 150 day DMA | 191.11 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.14 | 187.7 | 189.21 |
| 12 day EMA | 187.71 | 189.11 | 189.92 |
| 20 day EMA | 187.96 | 188.79 | 189.22 |
| 35 day EMA | 188.04 | 188.51 | 188.74 |
| 50 day EMA | 187.63 | 187.94 | 188.07 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.39 | 189.16 | 190.54 |
| 12 day SMA | 190.53 | 191.48 | 191.7 |
| 20 day SMA | 187.56 | 187.75 | 187.68 |
| 35 day SMA | 187.84 | 188.2 | 188.55 |
| 50 day SMA | 187.98 | 188.11 | 188.16 |
| 100 day SMA | 187.77 | 187.86 | 187.91 |
| 150 day SMA | 191.11 | 191.16 | 191.16 |
| 200 day SMA | 189.7 | 189.61 | 189.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.