ArtaraTherapeutics TARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artara Therapeutics TARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ArtaraTherapeutics
Strong Daily Stock price targets for ArtaraTherapeutics TARA are 4.15 and 4.66
| Daily Target 1 | 4.06 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.5733333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.08 |
Daily price and volume Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.41 (-9.07%) | 4.87 | 4.40 - 4.91 | 0.8993 times | Thu 06 February 2025 | 4.85 (-2.81%) | 5.05 | 4.68 - 5.08 | 0.9111 times | Wed 05 February 2025 | 4.99 (-2.35%) | 5.10 | 4.90 - 5.10 | 0.6663 times | Tue 04 February 2025 | 5.11 (3.44%) | 5.03 | 4.98 - 5.26 | 0.7994 times | Mon 03 February 2025 | 4.94 (0.41%) | 4.62 | 4.60 - 4.97 | 0.8719 times | Fri 31 January 2025 | 4.92 (9.33%) | 4.43 | 4.38 - 4.99 | 1.9723 times | Thu 30 January 2025 | 4.50 (-0.44%) | 4.60 | 4.45 - 4.68 | 0.9869 times | Wed 29 January 2025 | 4.52 (0%) | 4.52 | 4.42 - 4.67 | 0.6327 times | Tue 28 January 2025 | 4.52 (1.57%) | 4.53 | 4.32 - 4.66 | 1.2975 times | Mon 27 January 2025 | 4.45 (-1.77%) | 4.31 | 4.30 - 4.52 | 0.9625 times | Fri 24 January 2025 | 4.53 (-3.82%) | 4.51 | 4.42 - 4.61 | 1.1877 times |
Weekly price and charts ArtaraTherapeutics
Strong weekly Stock price targets for ArtaraTherapeutics TARA are 3.98 and 4.84
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.69 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.41 (-10.37%) | 4.62 | 4.40 - 5.26 | 0.9703 times | Fri 31 January 2025 | 4.92 (8.61%) | 4.31 | 4.30 - 4.99 | 1.3689 times | Fri 24 January 2025 | 4.53 (-0.44%) | 4.55 | 4.42 - 4.82 | 0.8264 times | Fri 17 January 2025 | 4.55 (0%) | 4.56 | 4.51 - 4.66 | 0.2039 times | Fri 17 January 2025 | 4.55 (-14.31%) | 5.47 | 4.51 - 5.47 | 1.4306 times | Mon 13 January 2025 | 5.31 (-4.5%) | 5.47 | 5.10 - 5.47 | 0.2291 times | Fri 10 January 2025 | 5.56 (-5.92%) | 6.04 | 5.45 - 6.04 | 0.6989 times | Wed 08 January 2025 | 5.91 (-3.75%) | 6.20 | 5.55 - 6.20 | 1.3825 times | Fri 03 January 2025 | 6.14 (11.43%) | 5.40 | 5.03 - 6.15 | 1.4623 times | Fri 27 December 2024 | 5.51 (2.23%) | 5.39 | 5.05 - 5.58 | 1.4272 times | Fri 20 December 2024 | 5.39 (-9.87%) | 5.84 | 4.91 - 5.98 | 4.5169 times |
Monthly price and charts ArtaraTherapeutics
Strong monthly Stock price targets for ArtaraTherapeutics TARA are 3.98 and 4.84
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.69 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Artara Therapeutics
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.41 (-10.37%) | 4.62 | 4.40 - 5.26 | 0.1963 times | Fri 31 January 2025 | 4.92 (-6.82%) | 5.27 | 4.30 - 6.20 | 1.4018 times | Tue 31 December 2024 | 5.28 (79.59%) | 6.13 | 4.91 - 6.69 | 2.9235 times | Tue 26 November 2024 | 2.94 (17.13%) | 2.54 | 2.21 - 3.00 | 0.5561 times | Thu 31 October 2024 | 2.51 (37.16%) | 1.82 | 1.60 - 2.53 | 0.7469 times | Mon 30 September 2024 | 1.83 (-8.5%) | 2.00 | 1.68 - 2.08 | 0.5998 times | Fri 30 August 2024 | 2.00 (-10.31%) | 2.21 | 1.78 - 2.30 | 0.7006 times | Wed 31 July 2024 | 2.23 (7.21%) | 2.07 | 1.90 - 2.65 | 0.498 times | Fri 28 June 2024 | 2.08 (-25.98%) | 2.81 | 1.88 - 3.00 | 0.7198 times | Fri 31 May 2024 | 2.81 (-5.7%) | 2.98 | 2.68 - 3.87 | 1.6572 times | Tue 30 April 2024 | 2.98 (-25.69%) | 4.06 | 2.61 - 5.24 | 2.4137 times |
Indicator Analysis of ArtaraTherapeutics
Tomorrow's movement Prediction of Artara Therapeutics TARA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artara Therapeutics TARA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Artara Therapeutics TARA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.61
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtaraTherapeutics (TARA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtaraTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtaraTherapeutics in short term but the sell signal is initial and weak.
ArtaraTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtaraTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtaraTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and ArtaraTherapeutics TARA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtaraTherapeutics TARA stock. Volume based technical analysis of ArtaraTherapeutics TARA stock is negative.
ArtaraTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artara Therapeutics TARA
DMA (daily moving average) of Artara Therapeutics TARA
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.73 |
| 35 day DMA | 5.09 |
| 50 day DMA | 4.93 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.96 |
EMA (exponential moving average) of Artara Therapeutics TARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.89 | 4.91 |
| 12 day EMA | 4.77 | 4.84 | 4.84 |
| 20 day EMA | 4.81 | 4.85 | 4.85 |
| 35 day EMA | 4.72 | 4.74 | 4.73 |
| 50 day EMA | 4.72 | 4.73 | 4.73 |
SMA (simple moving average) of Artara Therapeutics TARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.96 | 4.89 |
| 12 day SMA | 4.7 | 4.73 | 4.72 |
| 20 day SMA | 4.73 | 4.78 | 4.81 |
| 35 day SMA | 5.09 | 5.11 | 5.12 |
| 50 day SMA | 4.93 | 4.89 | 4.84 |
| 100 day SMA | 3.5 | 3.47 | 3.44 |
| 150 day SMA | 3.03 | 3.02 | 3 |
| 200 day SMA | 2.96 | 2.95 | 2.94 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.