CharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 1.36 and 1.46
| Daily Target 1 | 1.33 |
| Daily Target 2 | 1.38 |
| Daily Target 3 | 1.43 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.53 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.43 (-0.69%) | 1.48 | 1.38 - 1.48 | 0.4637 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.53 | 1.43 - 1.56 | 0.5617 times | Thu 30 January 2025 | 1.52 (-1.3%) | 1.50 | 1.47 - 1.54 | 0.5127 times | Wed 29 January 2025 | 1.54 (-7.78%) | 1.64 | 1.54 - 1.70 | 1.2127 times | Tue 28 January 2025 | 1.67 (-2.91%) | 1.71 | 1.60 - 1.71 | 0.4637 times | Mon 27 January 2025 | 1.72 (-1.15%) | 1.70 | 1.66 - 1.73 | 1.6407 times | Fri 24 January 2025 | 1.74 (2.35%) | 1.70 | 1.61 - 1.74 | 0.486 times | Thu 23 January 2025 | 1.70 (-2.3%) | 1.73 | 1.56 - 1.74 | 0.5439 times | Wed 22 January 2025 | 1.74 (12.99%) | 1.61 | 1.61 - 1.79 | 3.317 times | Tue 21 January 2025 | 1.54 (1.32%) | 1.48 | 1.48 - 1.59 | 0.798 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.963 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.36 and 1.46
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.43 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.43 (-0.69%) | 1.48 | 1.38 - 1.48 | 0.1427 times | Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.3515 times | Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 1.5834 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.2964 times | Fri 17 January 2025 | 1.52 (4.11%) | 1.46 | 1.36 - 1.56 | 1.0785 times | Mon 13 January 2025 | 1.46 (-3.31%) | 1.46 | 1.36 - 1.50 | 0.3307 times | Fri 10 January 2025 | 1.51 (-3.82%) | 1.47 | 1.42 - 1.57 | 0.9632 times | Wed 08 January 2025 | 1.57 (11.35%) | 1.41 | 1.41 - 1.57 | 1.6836 times | Fri 03 January 2025 | 1.41 (-2.08%) | 1.42 | 1.32 - 1.45 | 0.8477 times | Fri 27 December 2024 | 1.44 (-0.69%) | 1.45 | 1.31 - 1.49 | 1.7223 times | Fri 20 December 2024 | 1.45 (-15.2%) | 1.71 | 1.32 - 1.71 | 2.967 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.36 and 1.46
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.43 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1.43 (-0.69%) | 1.48 | 1.38 - 1.48 | 0.0108 times | Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.5766 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 3.755 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.2658 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.3094 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.4095 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.2029 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.2855 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.5493 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 3.6351 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 2.4129 times |
Indicator Analysis of CharlesColvard
Tomorrow's movement Prediction of Charles Colvard CTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Charles Colvard CTHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Charles Colvard CTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Charles Colvard CTHR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CharlesColvard (CTHR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CharlesColvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CharlesColvard in short term but the sell signal is initial and weak.
CharlesColvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CharlesColvard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CharlesColvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.65 and CharlesColvard CTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CharlesColvard CTHR stock. Volume based technical analysis of CharlesColvard CTHR stock is negative.
CharlesColvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.54 | 1.59 |
| 12 day EMA | 1.56 | 1.58 | 1.6 |
| 20 day EMA | 1.55 | 1.56 | 1.57 |
| 35 day EMA | 1.51 | 1.51 | 1.51 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.58 | 1.64 |
| 12 day SMA | 1.59 | 1.6 | 1.6 |
| 20 day SMA | 1.56 | 1.56 | 1.57 |
| 35 day SMA | 1.5 | 1.51 | 1.52 |
| 50 day SMA | 1.46 | 1.46 | 1.46 |
| 100 day SMA | 1.51 | 1.51 | 1.52 |
| 150 day SMA | 1.59 | 1.59 | 1.59 |
| 200 day SMA | 1.52 | 1.52 | 1.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.