AcnbCorporation ACNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acnb Corporation ACNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AcnbCorporation
Strong Daily Stock price targets for AcnbCorporation ACNB are 39.72 and 40.94
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.03 |
| Daily Target 3 | 40.623333333333 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.84 |
Daily price and volume Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.65 (-1.09%) | 40.79 | 40.00 - 41.22 | 0.6986 times | Fri 31 January 2025 | 41.10 (0.24%) | 41.03 | 40.44 - 41.59 | 0.7948 times | Thu 30 January 2025 | 41.00 (-2.54%) | 42.72 | 40.78 - 42.72 | 0.5418 times | Wed 29 January 2025 | 42.07 (4.63%) | 40.28 | 40.28 - 42.35 | 1.0066 times | Tue 28 January 2025 | 40.21 (-0.07%) | 39.87 | 39.86 - 40.94 | 1.3064 times | Mon 27 January 2025 | 40.24 (1.39%) | 39.57 | 39.50 - 40.83 | 1.0314 times | Fri 24 January 2025 | 39.69 (0.81%) | 39.20 | 39.10 - 39.82 | 0.6601 times | Thu 23 January 2025 | 39.37 (2.1%) | 37.98 | 37.86 - 39.94 | 1.1771 times | Wed 22 January 2025 | 38.56 (-2.43%) | 39.26 | 38.02 - 39.65 | 2.1095 times | Tue 21 January 2025 | 39.52 (-0.15%) | 39.58 | 39.16 - 39.97 | 0.6738 times | Fri 17 January 2025 | 39.58 (0%) | 38.84 | 38.53 - 39.67 | 1.7684 times |
Weekly price and charts AcnbCorporation
Strong weekly Stock price targets for AcnbCorporation ACNB are 39.72 and 40.94
| Weekly Target 1 | 39.4 |
| Weekly Target 2 | 40.03 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 41.84 |
Weekly price and volumes for Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.65 (-1.09%) | 40.79 | 40.00 - 41.22 | 0.2992 times | Fri 31 January 2025 | 41.10 (3.55%) | 39.57 | 39.50 - 42.72 | 2.0048 times | Fri 24 January 2025 | 39.69 (0.28%) | 39.58 | 37.86 - 39.97 | 1.9789 times | Fri 17 January 2025 | 39.58 (0%) | 38.84 | 38.53 - 39.67 | 0.7574 times | Fri 17 January 2025 | 39.58 (6.46%) | 36.36 | 36.36 - 39.67 | 2.1745 times | Mon 13 January 2025 | 37.18 (1.34%) | 36.36 | 36.36 - 37.51 | 0.1461 times | Fri 10 January 2025 | 36.69 (-3.7%) | 38.01 | 35.89 - 38.48 | 0.417 times | Wed 08 January 2025 | 38.10 (-3.2%) | 39.30 | 37.09 - 39.65 | 0.6691 times | Fri 03 January 2025 | 39.36 (-0.71%) | 39.00 | 38.07 - 40.63 | 0.8378 times | Fri 27 December 2024 | 39.64 (-4.44%) | 41.18 | 39.17 - 42.14 | 0.7153 times | Fri 20 December 2024 | 41.48 (-9.25%) | 45.43 | 40.33 - 46.90 | 1.3281 times |
Monthly price and charts AcnbCorporation
Strong monthly Stock price targets for AcnbCorporation ACNB are 39.72 and 40.94
| Monthly Target 1 | 39.4 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.25 |
| Monthly Target 5 | 41.84 |
Monthly price and volumes Acnb Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 40.65 (-1.09%) | 40.79 | 40.00 - 41.22 | 0.0726 times | Fri 31 January 2025 | 41.10 (3.19%) | 40.00 | 35.89 - 42.72 | 2.0738 times | Tue 31 December 2024 | 39.83 (-14.91%) | 47.01 | 38.25 - 47.49 | 0.7853 times | Tue 26 November 2024 | 46.81 (11.45%) | 42.09 | 41.03 - 50.72 | 1.1596 times | Thu 31 October 2024 | 42.00 (-3.82%) | 43.21 | 40.73 - 44.50 | 0.8053 times | Mon 30 September 2024 | 43.67 (3.93%) | 41.29 | 39.15 - 44.25 | 1.1956 times | Fri 30 August 2024 | 42.02 (1.3%) | 41.66 | 35.37 - 43.50 | 0.9539 times | Wed 31 July 2024 | 41.48 (14.36%) | 36.06 | 32.51 - 42.95 | 1.4033 times | Fri 28 June 2024 | 36.27 (14.89%) | 31.85 | 30.24 - 36.40 | 0.7759 times | Fri 31 May 2024 | 31.57 (-2.98%) | 32.24 | 30.93 - 34.94 | 0.7747 times | Tue 30 April 2024 | 32.54 (-13.46%) | 36.51 | 30.83 - 36.81 | 0.7134 times |
Indicator Analysis of AcnbCorporation
Tomorrow's movement Prediction of Acnb Corporation ACNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acnb Corporation ACNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acnb Corporation ACNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcnbCorporation (ACNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcnbCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcnbCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AcnbCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcnbCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcnbCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.02 and AcnbCorporation ACNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcnbCorporation ACNB stock. Volume based technical analysis of AcnbCorporation ACNB stock is negative.
AcnbCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acnb Corporation ACNB
DMA (daily moving average) of Acnb Corporation ACNB
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 40.13 |
| 20 day DMA | 39.21 |
| 35 day DMA | 39.99 |
| 50 day DMA | 42.09 |
| 100 day DMA | 42.54 |
| 150 day DMA | 41.29 |
| 200 day DMA | 39.07 |
EMA (exponential moving average) of Acnb Corporation ACNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.84 | 40.71 |
| 12 day EMA | 40.25 | 40.18 | 40.01 |
| 20 day EMA | 40.15 | 40.1 | 40 |
| 35 day EMA | 41.19 | 41.22 | 41.23 |
| 50 day EMA | 42.46 | 42.53 | 42.59 |
SMA (simple moving average) of Acnb Corporation ACNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 40.92 | 40.64 |
| 12 day SMA | 40.13 | 39.97 | 39.77 |
| 20 day SMA | 39.21 | 39.1 | 39.01 |
| 35 day SMA | 39.99 | 40.13 | 40.28 |
| 50 day SMA | 42.09 | 42.23 | 42.37 |
| 100 day SMA | 42.54 | 42.54 | 42.53 |
| 150 day SMA | 41.29 | 41.25 | 41.19 |
| 200 day SMA | 39.07 | 39.03 | 38.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.