CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 11.05 and 11.88
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.72 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.55 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.53 (1.05%) | 11.65 | 11.40 - 12.23 | 1.0298 times | Thu 23 January 2025 | 11.41 (2.42%) | 10.88 | 10.78 - 11.97 | 1.1225 times | Wed 22 January 2025 | 11.14 (1.64%) | 10.90 | 10.65 - 11.36 | 0.7969 times | Tue 21 January 2025 | 10.96 (-7.67%) | 12.04 | 10.68 - 12.17 | 1.3628 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 1.1239 times | Fri 17 January 2025 | 11.87 (6.17%) | 11.83 | 11.65 - 12.40 | 1.1239 times | Thu 16 January 2025 | 11.18 (-0.18%) | 11.04 | 10.84 - 11.35 | 0.7535 times | Wed 15 January 2025 | 11.20 (8.21%) | 10.80 | 10.74 - 11.43 | 0.9954 times | Tue 14 January 2025 | 10.35 (1.57%) | 10.67 | 10.17 - 10.98 | 0.7884 times | Mon 13 January 2025 | 10.19 (0%) | 9.51 | 9.36 - 10.27 | 0.9028 times | Mon 13 January 2025 | 10.19 (0.99%) | 9.51 | 9.36 - 10.27 | 0.9028 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 10.3 and 11.88
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 12.29 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.53 (-2.86%) | 12.04 | 10.65 - 12.23 | 1.1088 times | Fri 17 January 2025 | 11.87 (0%) | 11.83 | 11.65 - 12.40 | 0.289 times | Fri 17 January 2025 | 11.87 (16.49%) | 9.51 | 9.36 - 12.40 | 1.1736 times | Mon 13 January 2025 | 10.19 (0.99%) | 9.51 | 9.36 - 10.27 | 0.2322 times | Fri 10 January 2025 | 10.09 (0%) | 10.32 | 9.63 - 10.50 | 0.3823 times | Wed 08 January 2025 | 10.09 (-6.57%) | 11.06 | 9.80 - 11.50 | 0.7581 times | Fri 03 January 2025 | 10.80 (10.43%) | 9.47 | 9.02 - 10.83 | 1.0211 times | Fri 27 December 2024 | 9.78 (-12.21%) | 11.11 | 9.71 - 11.22 | 0.8388 times | Fri 20 December 2024 | 11.14 (-7.32%) | 12.34 | 10.62 - 13.32 | 2.094 times | Fri 13 December 2024 | 12.02 (-7.75%) | 14.77 | 11.58 - 15.05 | 2.102 times | Tue 26 November 2024 | 13.03 (0%) | 14.00 | 13.01 - 14.45 | 0.3883 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.36 and 13.57
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.53 (25.19%) | 9.45 | 9.19 - 12.40 | 0.721 times | Tue 31 December 2024 | 9.21 (-29.32%) | 14.77 | 9.02 - 15.05 | 0.8893 times | Tue 26 November 2024 | 13.03 (22.81%) | 10.74 | 9.70 - 17.97 | 1.2469 times | Thu 31 October 2024 | 10.61 (13.6%) | 9.28 | 8.43 - 13.27 | 1.1288 times | Mon 30 September 2024 | 9.34 (-12.63%) | 10.19 | 8.04 - 10.47 | 0.7093 times | Fri 30 August 2024 | 10.69 (-33.19%) | 16.00 | 9.34 - 16.26 | 0.8768 times | Wed 31 July 2024 | 16.00 (0.31%) | 16.40 | 14.84 - 20.49 | 1.1862 times | Fri 28 June 2024 | 15.95 (-0.75%) | 16.60 | 14.23 - 20.64 | 1.0632 times | Fri 31 May 2024 | 16.07 (-1.89%) | 16.03 | 15.03 - 20.15 | 1.0585 times | Tue 30 April 2024 | 16.38 (-22.77%) | 19.49 | 13.70 - 21.39 | 1.12 times | Thu 28 March 2024 | 21.21 (26.85%) | 16.72 | 14.78 - 24.72 | 1.3915 times |
Indicator Analysis of CleansparkInc
Tomorrow's movement Prediction of Cleanspark Inc CLSK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cleanspark Inc CLSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cleanspark Inc CLSK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.76
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CleansparkInc (CLSK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CleansparkInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CleansparkInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CleansparkInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CleansparkInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CleansparkInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CleansparkInc CLSK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CleansparkInc CLSK stock. Volume based technical analysis of CleansparkInc CLSK stock is negative.
CleansparkInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.12 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.04 |
| 150 day DMA | 12.37 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.36 | 11.28 | 11.21 |
| 12 day EMA | 11.12 | 11.05 | 10.99 |
| 20 day EMA | 11.08 | 11.03 | 10.99 |
| 35 day EMA | 11.43 | 11.42 | 11.42 |
| 50 day EMA | 11.9 | 11.91 | 11.93 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.45 | 11.4 |
| 12 day SMA | 11 | 10.88 | 10.77 |
| 20 day SMA | 10.66 | 10.58 | 10.52 |
| 35 day SMA | 11.12 | 11.16 | 11.27 |
| 50 day SMA | 12.04 | 12.01 | 11.99 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 12.37 | 12.42 | 12.47 |
| 200 day SMA | 13.49 | 13.51 | 13.53 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.