InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoKbw
Strong Daily Stock price targets for InvescoKbw KBWB are 59.75 and 61.22
Daily Target 1 | 59.36 |
Daily Target 2 | 60.14 |
Daily Target 3 | 60.83 |
Daily Target 4 | 61.61 |
Daily Target 5 | 62.3 |
Daily price and volume Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.92 (0.96%) | 61.42 | 60.05 - 61.52 | 1.6944 times | Tue 11 March 2025 | 60.34 (-0.87%) | 60.92 | 59.75 - 61.32 | 1.4988 times | Mon 10 March 2025 | 60.87 (-4.23%) | 62.31 | 59.94 - 62.31 | 0.984 times | Fri 07 March 2025 | 63.56 (-0.5%) | 63.72 | 61.99 - 63.75 | 0.9041 times | Thu 06 March 2025 | 63.88 (-2.32%) | 64.37 | 63.36 - 64.88 | 0.7397 times | Wed 05 March 2025 | 65.40 (0.25%) | 65.32 | 64.30 - 65.81 | 0.6986 times | Tue 04 March 2025 | 65.24 (-4.55%) | 67.44 | 64.05 - 67.44 | 1.5217 times | Mon 03 March 2025 | 68.35 (-1.8%) | 69.86 | 67.69 - 70.29 | 0.3581 times | Fri 28 February 2025 | 69.60 (2.07%) | 68.45 | 68.19 - 69.66 | 0.933 times | Thu 27 February 2025 | 68.19 (-0.01%) | 68.46 | 67.95 - 69.39 | 0.6677 times | Wed 26 February 2025 | 68.20 (0.47%) | 68.23 | 67.98 - 69.00 | 0.7624 times |
Weekly price and charts InvescoKbw
Strong weekly Stock price targets for InvescoKbw KBWB are 59.06 and 61.62
Weekly Target 1 | 58.43 |
Weekly Target 2 | 59.68 |
Weekly Target 3 | 60.993333333333 |
Weekly Target 4 | 62.24 |
Weekly Target 5 | 63.55 |
Weekly price and volumes for Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.92 (-4.15%) | 62.31 | 59.75 - 62.31 | 1.4851 times | Fri 07 March 2025 | 63.56 (-8.68%) | 69.86 | 61.99 - 70.29 | 1.5011 times | Fri 28 February 2025 | 69.60 (0.96%) | 69.25 | 67.05 - 69.66 | 1.1254 times | Fri 21 February 2025 | 68.94 (-4.2%) | 71.80 | 68.73 - 72.10 | 0.8529 times | Wed 19 February 2025 | 71.96 (0.78%) | 71.45 | 71.34 - 72.16 | 0.2462 times | Fri 14 February 2025 | 71.40 (-0.42%) | 71.92 | 69.94 - 71.92 | 1.459 times | Fri 07 February 2025 | 71.70 (0.84%) | 69.56 | 69.01 - 72.39 | 0.9351 times | Fri 31 January 2025 | 71.10 (0.69%) | 70.55 | 70.14 - 72.03 | 0.8939 times | Fri 24 January 2025 | 70.61 (1%) | 70.10 | 69.66 - 71.02 | 1.0286 times | Fri 17 January 2025 | 69.91 (0%) | 69.20 | 68.79 - 69.95 | 0.4726 times | Fri 17 January 2025 | 69.91 (6.91%) | 64.49 | 64.30 - 69.95 | 1.68 times |
Monthly price and charts InvescoKbw
Strong monthly Stock price targets for InvescoKbw KBWB are 55.07 and 65.61
Monthly Target 1 | 53.11 |
Monthly Target 2 | 57.02 |
Monthly Target 3 | 63.653333333333 |
Monthly Target 4 | 67.56 |
Monthly Target 5 | 74.19 |
Monthly price and volumes Invesco Kbw
Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 60.92 (-12.47%) | 69.86 | 59.75 - 70.29 | 0.9767 times | Fri 28 February 2025 | 69.60 (-2.11%) | 69.56 | 67.05 - 72.39 | 1.5106 times | Fri 31 January 2025 | 71.10 (8.8%) | 65.89 | 64.30 - 72.03 | 1.7033 times | Tue 31 December 2024 | 65.35 (-8.09%) | 70.11 | 64.00 - 70.11 | 1.0736 times | Tue 26 November 2024 | 71.10 (13.71%) | 62.75 | 61.56 - 71.78 | 1.1383 times | Thu 31 October 2024 | 62.53 (6.69%) | 58.28 | 56.70 - 63.91 | 0.6744 times | Mon 30 September 2024 | 58.61 (-1.68%) | 59.25 | 54.76 - 59.66 | 0.8457 times | Fri 30 August 2024 | 59.61 (1.41%) | 58.86 | 51.86 - 59.68 | 0.6024 times | Wed 31 July 2024 | 58.78 (9.87%) | 53.59 | 53.28 - 59.56 | 0.9691 times | Fri 28 June 2024 | 53.50 (-0.96%) | 54.09 | 51.16 - 54.20 | 0.5061 times | Fri 31 May 2024 | 54.02 (4.1%) | 52.05 | 51.93 - 55.44 | 0.5004 times |
Indicator Analysis of InvescoKbw
Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.
InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoKbw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.82 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.
InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Kbw KBWB
DMA (daily moving average) of Invesco Kbw KBWB
DMA period | DMA value |
5 day DMA | 61.91 |
12 day DMA | 65.2 |
20 day DMA | 67.41 |
35 day DMA | 68.92 |
50 day DMA | 68.49 |
100 day DMA | 67.26 |
150 day DMA | 64.01 |
200 day DMA | 61.66 |
EMA (exponential moving average) of Invesco Kbw KBWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.02 | 62.57 | 63.68 |
12 day EMA | 64.49 | 65.14 | 66.01 |
20 day EMA | 66.03 | 66.57 | 67.23 |
35 day EMA | 67.02 | 67.38 | 67.79 |
50 day EMA | 67.58 | 67.85 | 68.16 |
SMA (simple moving average) of Invesco Kbw KBWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.91 | 62.81 | 63.79 |
12 day SMA | 65.2 | 65.84 | 66.56 |
20 day SMA | 67.41 | 67.89 | 68.43 |
35 day SMA | 68.92 | 69.18 | 69.47 |
50 day SMA | 68.49 | 68.58 | 68.68 |
100 day SMA | 67.26 | 67.26 | 67.25 |
150 day SMA | 64.01 | 63.96 | 63.92 |
200 day SMA | 61.66 | 61.63 | 61.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.