Login or Join

InvescoKbw KBWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Kbw KBWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoKbw

Strong Daily Stock price targets for InvescoKbw KBWB are 59.75 and 61.22

Daily Target 159.36
Daily Target 260.14
Daily Target 360.83
Daily Target 461.61
Daily Target 562.3

Daily price and volume Invesco Kbw

Date Closing Open Range Volume
Wed 12 March 2025 60.92 (0.96%) 61.42 60.05 - 61.52 1.6944 times
Tue 11 March 2025 60.34 (-0.87%) 60.92 59.75 - 61.32 1.4988 times
Mon 10 March 2025 60.87 (-4.23%) 62.31 59.94 - 62.31 0.984 times
Fri 07 March 2025 63.56 (-0.5%) 63.72 61.99 - 63.75 0.9041 times
Thu 06 March 2025 63.88 (-2.32%) 64.37 63.36 - 64.88 0.7397 times
Wed 05 March 2025 65.40 (0.25%) 65.32 64.30 - 65.81 0.6986 times
Tue 04 March 2025 65.24 (-4.55%) 67.44 64.05 - 67.44 1.5217 times
Mon 03 March 2025 68.35 (-1.8%) 69.86 67.69 - 70.29 0.3581 times
Fri 28 February 2025 69.60 (2.07%) 68.45 68.19 - 69.66 0.933 times
Thu 27 February 2025 68.19 (-0.01%) 68.46 67.95 - 69.39 0.6677 times
Wed 26 February 2025 68.20 (0.47%) 68.23 67.98 - 69.00 0.7624 times

 Daily chart InvescoKbw

Weekly price and charts InvescoKbw

Strong weekly Stock price targets for InvescoKbw KBWB are 59.06 and 61.62

Weekly Target 158.43
Weekly Target 259.68
Weekly Target 360.993333333333
Weekly Target 462.24
Weekly Target 563.55

Weekly price and volumes for Invesco Kbw

Date Closing Open Range Volume
Wed 12 March 2025 60.92 (-4.15%) 62.31 59.75 - 62.31 1.4851 times
Fri 07 March 2025 63.56 (-8.68%) 69.86 61.99 - 70.29 1.5011 times
Fri 28 February 2025 69.60 (0.96%) 69.25 67.05 - 69.66 1.1254 times
Fri 21 February 2025 68.94 (-4.2%) 71.80 68.73 - 72.10 0.8529 times
Wed 19 February 2025 71.96 (0.78%) 71.45 71.34 - 72.16 0.2462 times
Fri 14 February 2025 71.40 (-0.42%) 71.92 69.94 - 71.92 1.459 times
Fri 07 February 2025 71.70 (0.84%) 69.56 69.01 - 72.39 0.9351 times
Fri 31 January 2025 71.10 (0.69%) 70.55 70.14 - 72.03 0.8939 times
Fri 24 January 2025 70.61 (1%) 70.10 69.66 - 71.02 1.0286 times
Fri 17 January 2025 69.91 (0%) 69.20 68.79 - 69.95 0.4726 times
Fri 17 January 2025 69.91 (6.91%) 64.49 64.30 - 69.95 1.68 times

 weekly chart InvescoKbw

Monthly price and charts InvescoKbw

Strong monthly Stock price targets for InvescoKbw KBWB are 55.07 and 65.61

Monthly Target 153.11
Monthly Target 257.02
Monthly Target 363.653333333333
Monthly Target 467.56
Monthly Target 574.19

Monthly price and volumes Invesco Kbw

Date Closing Open Range Volume
Wed 12 March 2025 60.92 (-12.47%) 69.86 59.75 - 70.29 0.9767 times
Fri 28 February 2025 69.60 (-2.11%) 69.56 67.05 - 72.39 1.5106 times
Fri 31 January 2025 71.10 (8.8%) 65.89 64.30 - 72.03 1.7033 times
Tue 31 December 2024 65.35 (-8.09%) 70.11 64.00 - 70.11 1.0736 times
Tue 26 November 2024 71.10 (13.71%) 62.75 61.56 - 71.78 1.1383 times
Thu 31 October 2024 62.53 (6.69%) 58.28 56.70 - 63.91 0.6744 times
Mon 30 September 2024 58.61 (-1.68%) 59.25 54.76 - 59.66 0.8457 times
Fri 30 August 2024 59.61 (1.41%) 58.86 51.86 - 59.68 0.6024 times
Wed 31 July 2024 58.78 (9.87%) 53.59 53.28 - 59.56 0.9691 times
Fri 28 June 2024 53.50 (-0.96%) 54.09 51.16 - 54.20 0.5061 times
Fri 31 May 2024 54.02 (4.1%) 52.05 51.93 - 55.44 0.5004 times

 monthly chart InvescoKbw

Indicator Analysis of InvescoKbw

Tomorrow's movement Prediction of Invesco Kbw KBWB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Kbw KBWB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 72

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoKbw (KBWB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoKbw stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoKbw in short term and the sell signal is strong.

InvescoKbw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoKbw in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoKbw is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.82 and InvescoKbw KBWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoKbw KBWB stock. Volume based technical analysis of InvescoKbw KBWB stock is negative.

InvescoKbw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Kbw KBWB

DMA (daily moving average) of Invesco Kbw KBWB

DMA period DMA value
5 day DMA 61.91
12 day DMA 65.2
20 day DMA 67.41
35 day DMA 68.92
50 day DMA 68.49
100 day DMA 67.26
150 day DMA 64.01
200 day DMA 61.66

EMA (exponential moving average) of Invesco Kbw KBWB

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0262.5763.68
12 day EMA64.4965.1466.01
20 day EMA66.0366.5767.23
35 day EMA67.0267.3867.79
50 day EMA67.5867.8568.16

SMA (simple moving average) of Invesco Kbw KBWB

SMA period SMA current SMA prev SMA prev2
5 day SMA61.9162.8163.79
12 day SMA65.265.8466.56
20 day SMA67.4167.8968.43
35 day SMA68.9269.1869.47
50 day SMA68.4968.5868.68
100 day SMA67.2667.2667.25
150 day SMA64.0163.9663.92
200 day SMA61.6661.6361.59
Back to top | Use Dark Theme