FirstTrust FEUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEUZ are 42.55 and 43.06
| Daily Target 1 | 42.44 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.16 |
| Daily Target 5 | 43.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.85 (-0.81%) | 43.26 | 42.75 - 43.26 | 1.4535 times | Thu 06 February 2025 | 43.20 (1.62%) | 43.02 | 43.00 - 43.20 | 0.407 times | Wed 05 February 2025 | 42.51 (0.73%) | 42.19 | 42.19 - 42.51 | 0.407 times | Tue 04 February 2025 | 42.20 (1.27%) | 42.06 | 41.96 - 42.25 | 1.2209 times | Mon 03 February 2025 | 41.67 (-2.09%) | 41.37 | 41.37 - 41.84 | 1.1628 times | Fri 31 January 2025 | 42.56 (-0.61%) | 42.79 | 42.38 - 42.91 | 2.2674 times | Thu 30 January 2025 | 42.82 (0.4%) | 42.93 | 42.82 - 43.13 | 1.9767 times | Wed 29 January 2025 | 42.65 (0.4%) | 42.65 | 42.65 - 42.65 | 0.0581 times | Tue 28 January 2025 | 42.48 (-1.05%) | 42.53 | 42.36 - 42.57 | 0.814 times | Mon 27 January 2025 | 42.93 (0.54%) | 42.67 | 42.67 - 42.93 | 0.2326 times | Fri 24 January 2025 | 42.70 (-0.02%) | 42.66 | 42.66 - 42.79 | 0.7558 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEUZ are 42.11 and 44
| Weekly Target 1 | 40.6 |
| Weekly Target 2 | 41.73 |
| Weekly Target 3 | 42.493333333333 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.85 (0.68%) | 41.37 | 41.37 - 43.26 | 0.7268 times | Fri 31 January 2025 | 42.56 (-0.33%) | 42.67 | 42.36 - 43.13 | 0.8358 times | Fri 24 January 2025 | 42.70 (2.87%) | 42.08 | 42.01 - 42.79 | 0.7268 times | Fri 17 January 2025 | 41.51 (0%) | 41.65 | 41.39 - 41.65 | 0.209 times | Fri 17 January 2025 | 41.51 (3.18%) | 39.88 | 39.88 - 41.65 | 0.4452 times | Mon 13 January 2025 | 40.23 (0.02%) | 39.88 | 39.88 - 40.23 | 0.0091 times | Fri 10 January 2025 | 40.22 (-0.96%) | 40.54 | 40.04 - 40.61 | 5.1694 times | Wed 08 January 2025 | 40.61 (0.87%) | 40.91 | 40.38 - 40.94 | 0.3634 times | Fri 03 January 2025 | 40.26 (-0.91%) | 40.38 | 39.84 - 40.51 | 1.0551 times | Fri 27 December 2024 | 40.63 (1.5%) | 39.92 | 39.92 - 40.67 | 0.4594 times | Fri 20 December 2024 | 40.03 (-3.75%) | 41.04 | 39.77 - 41.28 | 5.188 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEUZ are 42.11 and 44
| Monthly Target 1 | 40.6 |
| Monthly Target 2 | 41.73 |
| Monthly Target 3 | 42.493333333333 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.85 (0.68%) | 41.37 | 41.37 - 43.26 | 0.045 times | Fri 31 January 2025 | 42.56 (5.06%) | 40.07 | 39.84 - 43.13 | 0.4981 times | Tue 31 December 2024 | 40.51 (-0.2%) | 42.05 | 39.77 - 42.05 | 0.4722 times | Tue 26 November 2024 | 40.59 (-3.68%) | 42.53 | 40.37 - 44.00 | 0.28 times | Thu 31 October 2024 | 42.14 (-3.64%) | 43.09 | 41.96 - 43.40 | 0.4655 times | Mon 30 September 2024 | 43.73 (-0.48%) | 42.98 | 41.67 - 44.62 | 0.1051 times | Fri 30 August 2024 | 43.94 (2.26%) | 42.32 | 39.76 - 46.38 | 0.8674 times | Wed 31 July 2024 | 42.97 (3.57%) | 41.96 | 41.84 - 44.47 | 1.0457 times | Fri 28 June 2024 | 41.49 (-6.64%) | 44.57 | 41.00 - 44.71 | 6.0062 times | Fri 31 May 2024 | 44.44 (6.06%) | 41.76 | 41.76 - 44.87 | 0.2148 times | Tue 30 April 2024 | 41.90 (-1.23%) | 42.41 | 40.84 - 46.94 | 0.1389 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FEUZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FEUZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FEUZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and FirstTrust FEUZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FEUZ stock. Volume based technical analysis of FirstTrust FEUZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FEUZ
DMA (daily moving average) of First Trust FEUZ
| DMA period | DMA value |
| 5 day DMA | 42.49 |
| 12 day DMA | 42.61 |
| 20 day DMA | 42.09 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of First Trust FEUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.63 | 42.35 |
| 12 day EMA | 42.44 | 42.37 | 42.22 |
| 20 day EMA | 42.13 | 42.05 | 41.93 |
| 35 day EMA | 41.81 | 41.75 | 41.66 |
| 50 day EMA | 41.37 | 41.31 | 41.23 |
SMA (simple moving average) of First Trust FEUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.49 | 42.43 | 42.35 |
| 12 day SMA | 42.61 | 42.54 | 42.46 |
| 20 day SMA | 42.09 | 41.96 | 41.81 |
| 35 day SMA | 41.36 | 41.28 | 41.19 |
| 50 day SMA | 41.25 | 41.22 | 41.18 |
| 100 day SMA | 41.98 | 41.97 | 41.96 |
| 150 day SMA | 42.23 | 42.23 | 42.22 |
| 200 day SMA | 42.47 | 42.46 | 42.46 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.