FirstTrust FGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FGM are 47.98 and 48.43
| Daily Target 1 | 47.63 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 48.08 |
| Daily Target 4 | 48.32 |
| Daily Target 5 | 48.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.11 (0.52%) | 48.02 | 47.84 - 48.29 | 0.7658 times | Tue 11 March 2025 | 47.86 (1.25%) | 47.77 | 47.19 - 47.86 | 0.5281 times | Mon 10 March 2025 | 47.27 (-2.33%) | 47.67 | 47.22 - 47.72 | 2.4822 times | Fri 07 March 2025 | 48.40 (-0.66%) | 48.02 | 48.02 - 48.68 | 1.1883 times | Thu 06 March 2025 | 48.72 (1.69%) | 48.55 | 48.19 - 49.23 | 3.4185 times | Wed 05 March 2025 | 47.91 (6.42%) | 47.49 | 47.49 - 47.91 | 0.2307 times | Tue 04 March 2025 | 45.02 (-0.02%) | 44.22 | 44.09 - 45.43 | 0.3565 times | Mon 03 March 2025 | 45.03 (2.41%) | 45.81 | 44.96 - 45.81 | 0.7394 times | Fri 28 February 2025 | 43.97 (0.37%) | 43.65 | 43.65 - 43.97 | 0.2377 times | Thu 27 February 2025 | 43.81 (-1.33%) | 43.84 | 43.61 - 43.84 | 0.0528 times | Wed 26 February 2025 | 44.40 (-0.43%) | 44.59 | 44.40 - 44.59 | 0.0528 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FGM are 47.65 and 48.75
| Weekly Target 1 | 46.76 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.863333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.96 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.11 (-0.6%) | 47.67 | 47.19 - 48.29 | 3.3203 times | Fri 07 March 2025 | 48.40 (10.08%) | 45.81 | 44.09 - 49.23 | 5.217 times | Fri 28 February 2025 | 43.97 (1.64%) | 43.55 | 43.55 - 44.59 | 0.4295 times | Fri 21 February 2025 | 43.26 (-0.05%) | 43.53 | 43.20 - 43.69 | 0.1741 times | Wed 19 February 2025 | 43.28 (-1.46%) | 44.70 | 43.28 - 44.70 | 0.267 times | Fri 14 February 2025 | 43.92 (6.04%) | 41.71 | 41.71 - 43.92 | 0.1509 times | Fri 07 February 2025 | 41.42 (-0.98%) | 40.77 | 40.75 - 41.94 | 0.0929 times | Fri 31 January 2025 | 41.83 (0.29%) | 41.59 | 41.46 - 42.15 | 0.1741 times | Fri 24 January 2025 | 41.71 (5.25%) | 40.56 | 40.56 - 41.71 | 0.1625 times | Fri 17 January 2025 | 39.63 (0%) | 39.63 | 39.63 - 39.63 | 0.0116 times | Fri 17 January 2025 | 39.63 (4.18%) | 37.84 | 37.84 - 39.63 | 0.1974 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FGM are 46.1 and 51.24
| Monthly Target 1 | 42 |
| Monthly Target 2 | 45.06 |
| Monthly Target 3 | 47.143333333333 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 52.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 48.11 (9.42%) | 45.81 | 44.09 - 49.23 | 3.8906 times | Fri 28 February 2025 | 43.97 (5.12%) | 40.77 | 40.75 - 44.70 | 0.5079 times | Fri 31 January 2025 | 41.83 (8.93%) | 38.11 | 37.84 - 42.15 | 0.3384 times | Tue 31 December 2024 | 38.40 (1.86%) | 39.76 | 35.98 - 39.76 | 1.1103 times | Tue 26 November 2024 | 37.70 (-1.95%) | 38.62 | 37.54 - 38.95 | 0.2804 times | Thu 31 October 2024 | 38.45 (-3.71%) | 39.49 | 38.45 - 39.61 | 0.3174 times | Mon 30 September 2024 | 39.93 (3.47%) | 38.59 | 36.69 - 40.18 | 0.41 times | Fri 30 August 2024 | 38.59 (3.02%) | 36.40 | 35.02 - 38.59 | 0.3064 times | Wed 31 July 2024 | 37.46 (1.55%) | 37.15 | 35.53 - 38.91 | 1.8332 times | Fri 28 June 2024 | 36.89 (-8.55%) | 40.49 | 36.81 - 40.62 | 1.0052 times | Fri 31 May 2024 | 40.34 (4.92%) | 38.62 | 38.39 - 41.02 | 0.959 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FGM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FGM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and FirstTrust FGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FGM stock. Volume based technical analysis of FirstTrust FGM stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FGM
DMA (daily moving average) of First Trust FGM
| DMA period | DMA value |
| 5 day DMA | 48.07 |
| 12 day DMA | 46.26 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43.68 |
| 50 day DMA | 42.29 |
| 100 day DMA | 40.44 |
| 150 day DMA | 39.57 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of First Trust FGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.68 | 47.46 | 47.26 |
| 12 day EMA | 46.53 | 46.24 | 45.95 |
| 20 day EMA | 45.48 | 45.2 | 44.92 |
| 35 day EMA | 43.95 | 43.7 | 43.45 |
| 50 day EMA | 42.55 | 42.32 | 42.09 |
SMA (simple moving average) of First Trust FGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.07 | 48.03 | 47.46 |
| 12 day SMA | 46.26 | 45.88 | 45.49 |
| 20 day SMA | 45.2 | 44.92 | 44.62 |
| 35 day SMA | 43.68 | 43.47 | 43.26 |
| 50 day SMA | 42.29 | 42.09 | 41.9 |
| 100 day SMA | 40.44 | 40.35 | 40.26 |
| 150 day SMA | 39.57 | 39.5 | 39.43 |
| 200 day SMA | 39.36 | 39.32 | 39.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.