IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 3.85 and 4.7
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 4.0566666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.91 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-35.66%) | 4.01 | 3.63 - 4.48 | 5.4588 times | Tue 11 March 2025 | 6.31 (-2.62%) | 6.50 | 6.07 - 6.60 | 0.7512 times | Mon 10 March 2025 | 6.48 (-8.47%) | 6.73 | 6.37 - 6.88 | 0.5315 times | Fri 07 March 2025 | 7.08 (6.15%) | 6.68 | 6.55 - 7.18 | 0.5162 times | Thu 06 March 2025 | 6.67 (-5.79%) | 6.87 | 6.63 - 7.10 | 0.2585 times | Wed 05 March 2025 | 7.08 (6.63%) | 6.68 | 6.54 - 7.08 | 0.4131 times | Tue 04 March 2025 | 6.64 (-0.6%) | 6.53 | 6.33 - 6.94 | 0.5736 times | Mon 03 March 2025 | 6.68 (-8.12%) | 7.41 | 6.64 - 7.42 | 0.6723 times | Fri 28 February 2025 | 7.27 (-4.22%) | 7.45 | 7.16 - 7.57 | 0.4241 times | Thu 27 February 2025 | 7.59 (0.26%) | 7.62 | 7.35 - 7.69 | 0.4007 times | Wed 26 February 2025 | 7.57 (2.44%) | 7.55 | 7.43 - 7.81 | 0.5079 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 2.22 and 5.47
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 4.8566666666667 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-42.66%) | 6.73 | 3.63 - 6.88 | 2.3554 times | Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.8503 times | Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.8986 times | Fri 21 February 2025 | 8.75 (-13.02%) | 10.42 | 8.67 - 10.73 | 0.5031 times | Wed 19 February 2025 | 10.06 (6.01%) | 9.59 | 9.03 - 10.73 | 0.5403 times | Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.8767 times | Fri 07 February 2025 | 7.67 (-0.26%) | 7.39 | 7.29 - 8.20 | 0.7125 times | Fri 31 January 2025 | 7.69 (-8.67%) | 8.15 | 7.45 - 8.24 | 0.7838 times | Fri 24 January 2025 | 8.42 (-4.86%) | 9.00 | 7.51 - 9.15 | 1.1117 times | Fri 17 January 2025 | 8.85 (0%) | 8.45 | 8.15 - 8.98 | 0.3675 times | Fri 17 January 2025 | 8.85 (8.19%) | 9.45 | 8.05 - 9.66 | 1.4868 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.95 and 5.74
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 8.83 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 4.06 (-44.15%) | 7.41 | 3.63 - 7.42 | 1.0253 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.4492 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 2.0571 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.5315 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.1417 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4942 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.6986 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.9868 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.8091 times | Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.8066 times | Fri 31 May 2024 | 9.61 (12.27%) | 8.50 | 8.35 - 14.51 | 1.53 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.16
Tomorrow's movement Prediction of Irobot Corporation IRBT looks bearish. It has broken an important support level of 6 with high volumes
Munafa value: 35 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrobotCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrobotCorporation in short term and the sell signal is strong.
IrobotCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrobotCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and IrobotCorporation IRBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.74 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.79 | 6.66 | 6.83 |
| 12 day EMA | 6.68 | 7.16 | 7.31 |
| 20 day EMA | 7.23 | 7.56 | 7.69 |
| 35 day EMA | 7.77 | 7.99 | 8.09 |
| 50 day EMA | 8.12 | 8.29 | 8.37 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.72 | 6.79 |
| 12 day SMA | 6.74 | 7.04 | 7.24 |
| 20 day SMA | 7.81 | 8.06 | 8.23 |
| 35 day SMA | 7.97 | 8.08 | 8.13 |
| 50 day SMA | 8.41 | 8.49 | 8.52 |
| 100 day SMA | 8.17 | 8.21 | 8.23 |
| 150 day SMA | 8 | 8.04 | 8.06 |
| 200 day SMA | 8.46 | 8.49 | 8.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.