CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 9.41 and 9.87
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.97 |
| Daily Target 5 | 10.22 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.71 (-5.82%) | 9.92 | 9.56 - 10.02 | 1.3281 times | Fri 31 January 2025 | 10.31 (-1.62%) | 10.41 | 10.22 - 10.60 | 0.7554 times | Thu 30 January 2025 | 10.48 (2.34%) | 10.51 | 10.24 - 10.52 | 0.5301 times | Wed 29 January 2025 | 10.24 (0.29%) | 10.34 | 10.15 - 10.59 | 0.6857 times | Tue 28 January 2025 | 10.21 (-4.58%) | 10.62 | 10.09 - 10.62 | 1.2532 times | Mon 27 January 2025 | 10.70 (-2.37%) | 10.85 | 10.68 - 11.27 | 0.9162 times | Fri 24 January 2025 | 10.96 (1.58%) | 10.83 | 10.62 - 11.17 | 1.0965 times | Thu 23 January 2025 | 10.79 (4.05%) | 10.37 | 10.22 - 10.88 | 0.9684 times | Wed 22 January 2025 | 10.37 (-4.34%) | 10.80 | 10.33 - 10.80 | 1.3425 times | Tue 21 January 2025 | 10.84 (-1.9%) | 11.04 | 10.70 - 11.11 | 1.1238 times | Fri 17 January 2025 | 11.05 (0%) | 11.25 | 11.01 - 11.38 | 0.8562 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 9.41 and 9.87
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.51 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.71 (-5.82%) | 9.92 | 9.56 - 10.02 | 0.4944 times | Fri 31 January 2025 | 10.31 (-5.93%) | 10.85 | 10.09 - 11.27 | 1.5415 times | Fri 24 January 2025 | 10.96 (-0.81%) | 11.04 | 10.22 - 11.17 | 1.6869 times | Fri 17 January 2025 | 11.05 (0%) | 11.25 | 11.01 - 11.38 | 0.3188 times | Fri 17 January 2025 | 11.05 (-7.22%) | 12.01 | 11.01 - 12.34 | 1.441 times | Mon 13 January 2025 | 11.91 (-2.46%) | 12.01 | 11.46 - 12.08 | 0.305 times | Fri 10 January 2025 | 12.21 (-4.16%) | 12.77 | 12.03 - 13.08 | 0.6376 times | Wed 08 January 2025 | 12.74 (4.51%) | 12.52 | 12.28 - 13.66 | 1.3572 times | Fri 03 January 2025 | 12.19 (7.12%) | 11.19 | 10.87 - 12.54 | 1.3295 times | Fri 27 December 2024 | 11.38 (-1.04%) | 11.48 | 11.26 - 12.05 | 0.888 times | Fri 20 December 2024 | 11.50 (-9.38%) | 12.46 | 10.60 - 12.52 | 2.4149 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 9.41 and 9.87
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 9.51 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 10.22 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 9.71 (-5.82%) | 9.92 | 9.56 - 10.02 | 0.0663 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0721 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.8176 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3363 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6495 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8895 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.1094 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.935 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.741 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.3833 times | Tue 30 April 2024 | 16.21 (-17.97%) | 19.95 | 14.11 - 20.26 | 1.2361 times |
Indicator Analysis of CanadianSolar
Tomorrow's movement Prediction of Canadian Solar CSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Solar CSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canadian Solar CSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Canadian Solar CSIQ is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 5 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianSolar (CSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianSolar in short term and the sell signal is strong.
CanadianSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianSolar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianSolar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and CanadianSolar CSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianSolar CSIQ stock. Volume based technical analysis of CanadianSolar CSIQ stock is negative.
CanadianSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.56 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.36 |
| 50 day DMA | 11.57 |
| 100 day DMA | 12.76 |
| 150 day DMA | 13.43 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.43 | 10.49 |
| 12 day EMA | 10.56 | 10.72 | 10.8 |
| 20 day EMA | 10.87 | 10.99 | 11.06 |
| 35 day EMA | 11.2 | 11.29 | 11.35 |
| 50 day EMA | 11.5 | 11.57 | 11.62 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.39 | 10.52 |
| 12 day SMA | 10.56 | 10.68 | 10.76 |
| 20 day SMA | 11.11 | 11.29 | 11.39 |
| 35 day SMA | 11.36 | 11.45 | 11.51 |
| 50 day SMA | 11.57 | 11.62 | 11.65 |
| 100 day SMA | 12.76 | 12.78 | 12.81 |
| 150 day SMA | 13.43 | 13.47 | 13.5 |
| 200 day SMA | 14.28 | 14.3 | 14.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.