WillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 164.28 and 171.69
| Daily Target 1 | 158.66 |
| Daily Target 2 | 162.49 |
| Daily Target 3 | 166.07 |
| Daily Target 4 | 169.9 |
| Daily Target 5 | 173.48 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.32 (2.06%) | 165.72 | 162.24 - 169.65 | 0.6044 times | Tue 11 March 2025 | 162.97 (7.21%) | 153.97 | 151.26 - 164.66 | 0.7991 times | Mon 10 March 2025 | 152.01 (-16.96%) | 183.23 | 146.05 - 183.23 | 1.9823 times | Fri 07 March 2025 | 183.05 (0.67%) | 182.72 | 169.37 - 183.05 | 1.3847 times | Thu 06 March 2025 | 181.84 (-7.8%) | 193.45 | 181.05 - 194.46 | 0.974 times | Wed 05 March 2025 | 197.22 (2.42%) | 193.90 | 192.15 - 199.41 | 0.4994 times | Tue 04 March 2025 | 192.56 (-4.43%) | 196.03 | 186.01 - 198.23 | 1.3283 times | Mon 03 March 2025 | 201.48 (-0.38%) | 203.33 | 198.01 - 211.00 | 1.2208 times | Fri 28 February 2025 | 202.25 (0.89%) | 200.99 | 199.00 - 205.00 | 0.6437 times | Thu 27 February 2025 | 200.46 (1.26%) | 197.18 | 194.55 - 201.01 | 0.5634 times | Wed 26 February 2025 | 197.96 (4.65%) | 191.07 | 191.07 - 199.00 | 0.531 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 137.6 and 174.78
| Weekly Target 1 | 128.02 |
| Weekly Target 2 | 147.17 |
| Weekly Target 3 | 165.2 |
| Weekly Target 4 | 184.35 |
| Weekly Target 5 | 202.38 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.32 (-9.14%) | 183.23 | 146.05 - 183.23 | 1.4321 times | Fri 07 March 2025 | 183.05 (-9.49%) | 203.33 | 169.37 - 211.00 | 2.2871 times | Fri 28 February 2025 | 202.25 (9.32%) | 185.03 | 183.17 - 205.00 | 1.1237 times | Fri 21 February 2025 | 185.00 (-1.56%) | 191.42 | 179.66 - 191.99 | 0.8088 times | Wed 19 February 2025 | 187.93 (-4.04%) | 195.61 | 183.66 - 198.36 | 0.6305 times | Fri 14 February 2025 | 195.84 (-1.98%) | 201.40 | 185.60 - 202.13 | 0.7063 times | Fri 07 February 2025 | 199.79 (3.03%) | 187.09 | 186.67 - 206.40 | 0.9684 times | Fri 31 January 2025 | 193.92 (0.75%) | 190.66 | 181.09 - 197.14 | 1.0024 times | Fri 24 January 2025 | 192.48 (-2.79%) | 196.18 | 190.43 - 202.42 | 0.8753 times | Fri 17 January 2025 | 198.01 (0%) | 202.06 | 195.05 - 204.27 | 0.1654 times | Fri 17 January 2025 | 198.01 (-3.6%) | 202.10 | 192.03 - 229.67 | 1.8885 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 123.71 and 188.66
| Monthly Target 1 | 109.51 |
| Monthly Target 2 | 137.91 |
| Monthly Target 3 | 174.45666666667 |
| Monthly Target 4 | 202.86 |
| Monthly Target 5 | 239.41 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.32 (-17.77%) | 203.33 | 146.05 - 211.00 | 0.7723 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.88 times | Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 1.2525 times | Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.7528 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 1.7841 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.4137 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 0.85 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.0947 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.5631 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.6369 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.5456 times |
Indicator Analysis of WillisLease
Tomorrow's movement Prediction of Willis Lease WLFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willis Lease WLFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Willis Lease WLFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 13 points
Upper Bollinger band is at 213 and lower is at 162, while middle bands are at 175 and 200
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillisLease (WLFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillisLease stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillisLease in short term and the sell signal is strong.
WillisLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WillisLease in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WillisLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.6 and WillisLease WLFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillisLease WLFC stock. Volume based technical analysis of WillisLease WLFC stock is negative.
WillisLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 169.24 |
| 12 day DMA | 185.61 |
| 20 day DMA | 187.06 |
| 35 day DMA | 190.27 |
| 50 day DMA | 195.08 |
| 100 day DMA | 197.55 |
| 150 day DMA | 171.48 |
| 200 day DMA | 146.37 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.13 | 172.04 | 176.57 |
| 12 day EMA | 179.63 | 182.05 | 185.52 |
| 20 day EMA | 184.55 | 186.47 | 188.94 |
| 35 day EMA | 189.97 | 191.36 | 193.03 |
| 50 day EMA | 193.51 | 194.62 | 195.91 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.24 | 175.42 | 181.34 |
| 12 day SMA | 185.61 | 187.1 | 188.93 |
| 20 day SMA | 187.06 | 188.43 | 190.26 |
| 35 day SMA | 190.27 | 191.1 | 192 |
| 50 day SMA | 195.08 | 196.01 | 196.9 |
| 100 day SMA | 197.55 | 197.63 | 197.64 |
| 150 day SMA | 171.48 | 170.99 | 170.52 |
| 200 day SMA | 146.37 | 145.86 | 145.37 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.