LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 75.15 and 76.15
| Daily Target 1 | 74.39 |
| Daily Target 2 | 74.9 |
| Daily Target 3 | 75.393333333333 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.39 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 75.40 (-0.83%) | 75.07 | 74.89 - 75.89 | 0.6002 times | Fri 31 January 2025 | 76.03 (2.8%) | 78.10 | 75.51 - 78.47 | 1.0824 times | Thu 30 January 2025 | 73.96 (-6.64%) | 74.90 | 71.94 - 76.85 | 1.1013 times | Wed 29 January 2025 | 79.22 (-1.36%) | 80.71 | 78.75 - 80.71 | 0.6177 times | Tue 28 January 2025 | 80.31 (-0.57%) | 80.41 | 79.25 - 81.04 | 0.5387 times | Mon 27 January 2025 | 80.77 (0.27%) | 80.60 | 80.54 - 81.41 | 0.4353 times | Fri 24 January 2025 | 80.55 (2.18%) | 78.53 | 78.51 - 80.59 | 0.8895 times | Thu 23 January 2025 | 78.83 (2.94%) | 76.84 | 76.54 - 78.83 | 1.1411 times | Wed 22 January 2025 | 76.58 (0.47%) | 76.44 | 75.17 - 76.84 | 1.7791 times | Tue 21 January 2025 | 76.22 (0.91%) | 76.20 | 75.95 - 77.01 | 1.8147 times | Fri 17 January 2025 | 75.53 (0%) | 75.60 | 75.28 - 76.65 | 1.8566 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 75.15 and 76.15
| Weekly Target 1 | 74.39 |
| Weekly Target 2 | 74.9 |
| Weekly Target 3 | 75.393333333333 |
| Weekly Target 4 | 75.9 |
| Weekly Target 5 | 76.39 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 75.40 (-0.83%) | 75.07 | 74.89 - 75.89 | 0.2506 times | Fri 31 January 2025 | 76.03 (-5.61%) | 80.60 | 71.94 - 81.41 | 1.5763 times | Fri 24 January 2025 | 80.55 (6.65%) | 76.20 | 75.17 - 80.59 | 2.3482 times | Fri 17 January 2025 | 75.53 (0%) | 75.60 | 75.28 - 76.65 | 0.7751 times | Fri 17 January 2025 | 75.53 (2.87%) | 72.02 | 72.02 - 76.65 | 1.6973 times | Mon 13 January 2025 | 73.42 (0.95%) | 72.02 | 72.02 - 73.83 | 0.1666 times | Fri 10 January 2025 | 72.73 (-3.86%) | 74.86 | 72.59 - 75.93 | 0.4023 times | Wed 08 January 2025 | 75.65 (-1.93%) | 77.23 | 74.26 - 77.97 | 0.4939 times | Fri 03 January 2025 | 77.14 (2.02%) | 75.10 | 74.02 - 77.20 | 1.2798 times | Fri 27 December 2024 | 75.61 (-1.42%) | 76.59 | 75.31 - 76.80 | 1.0099 times | Fri 20 December 2024 | 76.70 (-6.12%) | 81.17 | 75.93 - 82.32 | 2.5638 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 75.15 and 76.15
| Monthly Target 1 | 74.39 |
| Monthly Target 2 | 74.9 |
| Monthly Target 3 | 75.393333333333 |
| Monthly Target 4 | 75.9 |
| Monthly Target 5 | 76.39 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 75.40 (-0.83%) | 75.07 | 74.89 - 75.89 | 0.0307 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.0203 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8378 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.3889 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.8174 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.7009 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.7906 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.0863 times | Fri 28 June 2024 | 54.60 (0.66%) | 54.72 | 49.68 - 55.15 | 1.2829 times | Fri 31 May 2024 | 54.24 (8.2%) | 50.00 | 49.96 - 54.97 | 1.044 times | Tue 30 April 2024 | 50.13 (-12.24%) | 56.97 | 47.17 - 56.97 | 1.1477 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 76.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LibertyBroadband in short term and the sell signal is strong.
LibertyBroadband Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyBroadband in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.25 and LibertyBroadband LBRDA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 76.98 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.25 |
| 35 day DMA | 76.36 |
| 50 day DMA | 78.76 |
| 100 day DMA | 77.7 |
| 150 day DMA | 71.6 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.49 | 77.04 | 77.55 |
| 12 day EMA | 76.92 | 77.2 | 77.41 |
| 20 day EMA | 77.04 | 77.21 | 77.33 |
| 35 day EMA | 78.53 | 78.71 | 78.87 |
| 50 day EMA | 79.96 | 80.15 | 80.32 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.98 | 78.06 | 78.96 |
| 12 day SMA | 77.41 | 77.39 | 77.33 |
| 20 day SMA | 76.25 | 76.24 | 76.22 |
| 35 day SMA | 76.36 | 76.54 | 76.73 |
| 50 day SMA | 78.76 | 79.1 | 79.51 |
| 100 day SMA | 77.7 | 77.55 | 77.38 |
| 150 day SMA | 71.6 | 71.45 | 71.3 |
| 200 day SMA | 66.66 | 66.53 | 66.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.