SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 30.67 and 31.48
Daily Target 1 | 30.51 |
Daily Target 2 | 30.83 |
Daily Target 3 | 31.32 |
Daily Target 4 | 31.64 |
Daily Target 5 | 32.13 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.15 (-2.41%) | 31.81 | 31.00 - 31.81 | 0.688 times | Thu 06 February 2025 | 31.92 (-0.93%) | 32.00 | 31.76 - 32.19 | 0.9899 times | Wed 05 February 2025 | 32.22 (1.54%) | 31.78 | 31.51 - 32.22 | 0.8624 times | Tue 04 February 2025 | 31.73 (7.27%) | 30.00 | 29.77 - 31.76 | 1.9216 times | Mon 03 February 2025 | 29.58 (-1.86%) | 29.15 | 28.60 - 30.15 | 0.8774 times | Fri 31 January 2025 | 30.14 (-0.69%) | 30.23 | 30.03 - 30.87 | 0.8343 times | Thu 30 January 2025 | 30.35 (-1.36%) | 31.00 | 30.28 - 31.89 | 0.6993 times | Wed 29 January 2025 | 30.77 (2.23%) | 29.80 | 29.13 - 30.87 | 1.2673 times | Tue 28 January 2025 | 30.10 (1.31%) | 29.64 | 29.58 - 30.43 | 0.9543 times | Mon 27 January 2025 | 29.71 (-0.13%) | 29.56 | 29.26 - 30.13 | 0.9055 times | Fri 24 January 2025 | 29.75 (0.81%) | 29.34 | 28.90 - 29.90 | 0.7105 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 29.88 and 33.5
Weekly Target 1 | 27.04 |
Weekly Target 2 | 29.09 |
Weekly Target 3 | 30.656666666667 |
Weekly Target 4 | 32.71 |
Weekly Target 5 | 34.28 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 1.6848 times | Fri 31 January 2025 | 30.14 (1.31%) | 29.56 | 29.13 - 31.89 | 1.4707 times | Fri 24 January 2025 | 29.75 (1.29%) | 29.71 | 28.72 - 30.19 | 0.9684 times | Fri 17 January 2025 | 29.37 (0%) | 29.79 | 29.10 - 30.22 | 0.5567 times | Fri 17 January 2025 | 29.37 (4.89%) | 27.14 | 27.14 - 30.37 | 1.4293 times | Mon 13 January 2025 | 28.00 (1.74%) | 27.14 | 27.14 - 28.08 | 0.1911 times | Fri 10 January 2025 | 27.52 (-3.13%) | 28.29 | 27.06 - 28.52 | 0.4709 times | Wed 08 January 2025 | 28.41 (-2.37%) | 29.08 | 27.77 - 29.43 | 0.7513 times | Fri 03 January 2025 | 29.10 (0.28%) | 28.86 | 28.00 - 29.63 | 1.5727 times | Fri 27 December 2024 | 29.02 (-0.65%) | 29.01 | 28.59 - 29.89 | 0.9041 times | Fri 20 December 2024 | 29.21 (-6.2%) | 30.90 | 28.43 - 31.47 | 1.3507 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 29.88 and 33.5
Monthly Target 1 | 27.04 |
Monthly Target 2 | 29.09 |
Monthly Target 3 | 30.656666666667 |
Monthly Target 4 | 32.71 |
Monthly Target 5 | 34.28 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 31.15 (3.35%) | 29.15 | 28.60 - 32.22 | 0.3809 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.4245 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.9404 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.2517 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.873 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 1.0107 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.1481 times | Wed 31 July 2024 | 29.09 (29.98%) | 22.25 | 21.32 - 31.85 | 1.4345 times | Fri 28 June 2024 | 22.38 (6.47%) | 21.29 | 19.77 - 22.50 | 0.7031 times | Fri 31 May 2024 | 21.02 (6.05%) | 19.87 | 19.87 - 22.66 | 0.833 times | Tue 30 April 2024 | 19.82 (-1.88%) | 20.02 | 17.70 - 21.03 | 0.7307 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SierraBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 31.32 |
12 day DMA | 30.58 |
20 day DMA | 30.07 |
35 day DMA | 29.52 |
50 day DMA | 29.98 |
100 day DMA | 29.7 |
150 day DMA | 28.99 |
200 day DMA | 27.03 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.3 | 31.38 | 31.11 |
12 day EMA | 30.74 | 30.66 | 30.43 |
20 day EMA | 30.35 | 30.27 | 30.1 |
35 day EMA | 30.26 | 30.21 | 30.11 |
50 day EMA | 30.24 | 30.2 | 30.13 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.32 | 31.12 | 30.8 |
12 day SMA | 30.58 | 30.43 | 30.26 |
20 day SMA | 30.07 | 29.91 | 29.69 |
35 day SMA | 29.52 | 29.46 | 29.37 |
50 day SMA | 29.98 | 29.98 | 29.96 |
100 day SMA | 29.7 | 29.68 | 29.64 |
150 day SMA | 28.99 | 28.93 | 28.87 |
200 day SMA | 27.03 | 26.98 | 26.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.