Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 30.67 and 31.48

Daily Target 130.51
Daily Target 230.83
Daily Target 331.32
Daily Target 431.64
Daily Target 532.13

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 31.15 (-2.41%) 31.81 31.00 - 31.81 0.688 times
Thu 06 February 2025 31.92 (-0.93%) 32.00 31.76 - 32.19 0.9899 times
Wed 05 February 2025 32.22 (1.54%) 31.78 31.51 - 32.22 0.8624 times
Tue 04 February 2025 31.73 (7.27%) 30.00 29.77 - 31.76 1.9216 times
Mon 03 February 2025 29.58 (-1.86%) 29.15 28.60 - 30.15 0.8774 times
Fri 31 January 2025 30.14 (-0.69%) 30.23 30.03 - 30.87 0.8343 times
Thu 30 January 2025 30.35 (-1.36%) 31.00 30.28 - 31.89 0.6993 times
Wed 29 January 2025 30.77 (2.23%) 29.80 29.13 - 30.87 1.2673 times
Tue 28 January 2025 30.10 (1.31%) 29.64 29.58 - 30.43 0.9543 times
Mon 27 January 2025 29.71 (-0.13%) 29.56 29.26 - 30.13 0.9055 times
Fri 24 January 2025 29.75 (0.81%) 29.34 28.90 - 29.90 0.7105 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 29.88 and 33.5

Weekly Target 127.04
Weekly Target 229.09
Weekly Target 330.656666666667
Weekly Target 432.71
Weekly Target 534.28

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 1.6848 times
Fri 31 January 2025 30.14 (1.31%) 29.56 29.13 - 31.89 1.4707 times
Fri 24 January 2025 29.75 (1.29%) 29.71 28.72 - 30.19 0.9684 times
Fri 17 January 2025 29.37 (0%) 29.79 29.10 - 30.22 0.5567 times
Fri 17 January 2025 29.37 (4.89%) 27.14 27.14 - 30.37 1.4293 times
Mon 13 January 2025 28.00 (1.74%) 27.14 27.14 - 28.08 0.1911 times
Fri 10 January 2025 27.52 (-3.13%) 28.29 27.06 - 28.52 0.4709 times
Wed 08 January 2025 28.41 (-2.37%) 29.08 27.77 - 29.43 0.7513 times
Fri 03 January 2025 29.10 (0.28%) 28.86 28.00 - 29.63 1.5727 times
Fri 27 December 2024 29.02 (-0.65%) 29.01 28.59 - 29.89 0.9041 times
Fri 20 December 2024 29.21 (-6.2%) 30.90 28.43 - 31.47 1.3507 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 29.88 and 33.5

Monthly Target 127.04
Monthly Target 229.09
Monthly Target 330.656666666667
Monthly Target 432.71
Monthly Target 534.28

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 31.15 (3.35%) 29.15 28.60 - 32.22 0.3809 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.4245 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9404 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2517 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.873 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 1.0107 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.1481 times
Wed 31 July 2024 29.09 (29.98%) 22.25 21.32 - 31.85 1.4345 times
Fri 28 June 2024 22.38 (6.47%) 21.29 19.77 - 22.50 0.7031 times
Fri 31 May 2024 21.02 (6.05%) 19.87 19.87 - 22.66 0.833 times
Tue 30 April 2024 19.82 (-1.88%) 20.02 17.70 - 21.03 0.7307 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SierraBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SierraBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.87 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 31.32
12 day DMA 30.58
20 day DMA 30.07
35 day DMA 29.52
50 day DMA 29.98
100 day DMA 29.7
150 day DMA 28.99
200 day DMA 27.03

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA31.331.3831.11
12 day EMA30.7430.6630.43
20 day EMA30.3530.2730.1
35 day EMA30.2630.2130.11
50 day EMA30.2430.230.13

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3231.1230.8
12 day SMA30.5830.4330.26
20 day SMA30.0729.9129.69
35 day SMA29.5229.4629.37
50 day SMA29.9829.9829.96
100 day SMA29.729.6829.64
150 day SMA28.9928.9328.87
200 day SMA27.0326.9826.91
Back to top | Use Dark Theme