ZynexInc ZYXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zynex Inc ZYXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ZynexInc
Strong Daily Stock price targets for ZynexInc ZYXI are 7.67 and 7.83
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.79 |
| Daily Target 5 | 7.86 |
Daily price and volume Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.73 (-1.4%) | 7.72 | 7.60 - 7.76 | 1.1743 times | Fri 31 January 2025 | 7.84 (-2.97%) | 8.07 | 7.72 - 8.08 | 1.4434 times | Thu 30 January 2025 | 8.08 (-2.3%) | 8.28 | 8.06 - 8.36 | 0.6501 times | Wed 29 January 2025 | 8.27 (2.86%) | 8.02 | 8.00 - 8.29 | 0.6242 times | Tue 28 January 2025 | 8.04 (-1.83%) | 8.13 | 8.03 - 8.21 | 0.676 times | Mon 27 January 2025 | 8.19 (-2.03%) | 8.29 | 8.15 - 8.45 | 0.7536 times | Fri 24 January 2025 | 8.36 (0.97%) | 8.22 | 8.16 - 8.42 | 1.2106 times | Thu 23 January 2025 | 8.28 (1.22%) | 8.20 | 8.12 - 8.30 | 0.9691 times | Wed 22 January 2025 | 8.18 (0.49%) | 8.00 | 8.00 - 8.28 | 0.9778 times | Tue 21 January 2025 | 8.14 (5.99%) | 7.76 | 7.75 - 8.17 | 1.521 times | Fri 17 January 2025 | 7.68 (0%) | 8.00 | 7.57 - 8.00 | 1.0329 times |
Weekly price and charts ZynexInc
Strong weekly Stock price targets for ZynexInc ZYXI are 7.67 and 7.83
| Weekly Target 1 | 7.54 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 7.6966666666667 |
| Weekly Target 4 | 7.79 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.73 (-1.4%) | 7.72 | 7.60 - 7.76 | 0.3674 times | Fri 31 January 2025 | 7.84 (-6.22%) | 8.29 | 7.72 - 8.45 | 1.2977 times | Fri 24 January 2025 | 8.36 (8.85%) | 7.76 | 7.75 - 8.42 | 1.4638 times | Fri 17 January 2025 | 7.68 (0%) | 8.00 | 7.57 - 8.00 | 0.3232 times | Fri 17 January 2025 | 7.68 (-1.16%) | 7.85 | 7.50 - 8.00 | 1.7164 times | Mon 13 January 2025 | 7.77 (-0.77%) | 7.85 | 7.62 - 7.85 | 0.3772 times | Fri 10 January 2025 | 7.83 (-2.61%) | 8.10 | 7.75 - 8.12 | 0.5914 times | Wed 08 January 2025 | 8.04 (-0.62%) | 8.09 | 7.91 - 8.26 | 0.7743 times | Fri 03 January 2025 | 8.09 (-1.46%) | 8.12 | 7.77 - 8.15 | 1.4142 times | Fri 27 December 2024 | 8.21 (-0.48%) | 8.23 | 7.93 - 8.39 | 1.6745 times | Fri 20 December 2024 | 8.25 (1.35%) | 8.15 | 8.13 - 8.72 | 3.3762 times |
Monthly price and charts ZynexInc
Strong monthly Stock price targets for ZynexInc ZYXI are 7.67 and 7.83
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes Zynex Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 7.73 (-1.4%) | 7.72 | 7.60 - 7.76 | 0.031 times | Fri 31 January 2025 | 7.84 (-2.12%) | 8.12 | 7.50 - 8.45 | 0.6146 times | Tue 31 December 2024 | 8.01 (-3.84%) | 8.16 | 7.93 - 8.72 | 0.6024 times | Tue 26 November 2024 | 8.33 (-3.48%) | 8.74 | 7.70 - 9.33 | 0.7828 times | Thu 31 October 2024 | 8.63 (5.76%) | 8.08 | 7.46 - 9.42 | 1.1115 times | Mon 30 September 2024 | 8.16 (3.82%) | 7.89 | 7.60 - 8.59 | 0.9712 times | Fri 30 August 2024 | 7.86 (-12.67%) | 9.02 | 7.15 - 9.02 | 1.3806 times | Wed 31 July 2024 | 9.00 (-3.43%) | 9.32 | 7.81 - 10.62 | 2.0066 times | Fri 28 June 2024 | 9.32 (-8.18%) | 10.14 | 8.52 - 10.27 | 1.4142 times | Fri 31 May 2024 | 10.15 (-7.47%) | 11.06 | 9.87 - 12.19 | 1.0851 times | Tue 30 April 2024 | 10.97 (-11.32%) | 12.33 | 10.89 - 12.84 | 1.3391 times |
Indicator Analysis of ZynexInc
Tomorrow's movement Prediction of Zynex Inc ZYXI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zynex Inc ZYXI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zynex Inc ZYXI is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZynexInc (ZYXI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ZynexInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZynexInc in short term and the sell signal is strong.
ZynexInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZynexInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZynexInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.09 and ZynexInc ZYXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZynexInc ZYXI stock. Volume based technical analysis of ZynexInc ZYXI stock is negative.
ZynexInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zynex Inc ZYXI
DMA (daily moving average) of Zynex Inc ZYXI
| DMA period | DMA value |
| 5 day DMA | 7.99 |
| 12 day DMA | 8.04 |
| 20 day DMA | 7.97 |
| 35 day DMA | 8.05 |
| 50 day DMA | 8.07 |
| 100 day DMA | 8.15 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Zynex Inc ZYXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.94 | 8.05 | 8.15 |
| 12 day EMA | 8 | 8.05 | 8.09 |
| 20 day EMA | 8.02 | 8.05 | 8.07 |
| 35 day EMA | 8.08 | 8.1 | 8.12 |
| 50 day EMA | 8.12 | 8.14 | 8.15 |
SMA (simple moving average) of Zynex Inc ZYXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.99 | 8.08 | 8.19 |
| 12 day SMA | 8.04 | 8.05 | 8.05 |
| 20 day SMA | 7.97 | 7.98 | 8 |
| 35 day SMA | 8.05 | 8.06 | 8.07 |
| 50 day SMA | 8.07 | 8.08 | 8.1 |
| 100 day SMA | 8.15 | 8.15 | 8.15 |
| 150 day SMA | 8.29 | 8.3 | 8.31 |
| 200 day SMA | 8.77 | 8.79 | 8.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.