MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 101.46 and 104.46
| Daily Target 1 | 100.88 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 103.87666666667 |
| Daily Target 4 | 105.03 |
| Daily Target 5 | 106.88 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.19 (-1.57%) | 105.50 | 102.72 - 105.72 | 0.9451 times | Thu 23 January 2025 | 104.84 (-4.02%) | 104.79 | 103.35 - 106.18 | 1.0856 times | Wed 22 January 2025 | 109.23 (-0.14%) | 109.17 | 107.76 - 110.67 | 0.9576 times | Tue 21 January 2025 | 109.38 (3.43%) | 105.43 | 105.23 - 110.24 | 1.1265 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.9052 times | Fri 17 January 2025 | 105.75 (3.07%) | 104.64 | 102.50 - 105.88 | 0.9052 times | Thu 16 January 2025 | 102.60 (-0.57%) | 104.32 | 101.87 - 104.80 | 0.7776 times | Wed 15 January 2025 | 103.19 (5.99%) | 99.44 | 99.35 - 103.93 | 1.3197 times | Tue 14 January 2025 | 97.36 (2.42%) | 97.05 | 95.38 - 97.41 | 0.891 times | Mon 13 January 2025 | 95.06 (0%) | 95.84 | 92.88 - 96.00 | 1.0866 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 1.0866 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 98.98 and 106.93
| Weekly Target 1 | 97.58 |
| Weekly Target 2 | 100.38 |
| Weekly Target 3 | 105.52666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 113.48 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.19 (-2.42%) | 105.43 | 102.72 - 110.67 | 0.9328 times | Fri 17 January 2025 | 105.75 (0%) | 104.64 | 102.50 - 105.88 | 0.2052 times | Fri 17 January 2025 | 105.75 (11.25%) | 95.84 | 92.88 - 105.88 | 1.129 times | Mon 13 January 2025 | 95.06 (-4.31%) | 95.84 | 92.88 - 96.00 | 0.2463 times | Fri 10 January 2025 | 99.34 (-0.07%) | 102.82 | 96.87 - 103.48 | 0.5863 times | Wed 08 January 2025 | 99.41 (10.62%) | 95.57 | 95.48 - 106.74 | 1.4107 times | Fri 03 January 2025 | 89.87 (1.4%) | 86.99 | 84.09 - 90.19 | 0.8267 times | Fri 27 December 2024 | 88.63 (-1.65%) | 90.00 | 87.58 - 91.10 | 0.7624 times | Fri 20 December 2024 | 90.12 (-12.08%) | 105.61 | 83.54 - 112.04 | 2.9157 times | Fri 13 December 2024 | 102.50 (0.69%) | 100.65 | 97.27 - 105.00 | 0.9848 times | Tue 26 November 2024 | 101.80 (0%) | 104.00 | 100.31 - 104.72 | 0.2092 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 93.97 and 119.9
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 88.4 |
| Monthly Target 3 | 99.533333333333 |
| Monthly Target 4 | 114.33 |
| Monthly Target 5 | 125.46 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 103.19 (22.61%) | 84.98 | 84.74 - 110.67 | 0.9421 times | Tue 31 December 2024 | 84.16 (-17.33%) | 100.65 | 83.54 - 112.04 | 0.9792 times | Tue 26 November 2024 | 101.80 (2.16%) | 100.00 | 95.53 - 114.30 | 0.6492 times | Thu 31 October 2024 | 99.65 (-3.91%) | 103.40 | 98.94 - 114.14 | 0.9251 times | Mon 30 September 2024 | 103.71 (7.76%) | 93.63 | 84.12 - 114.80 | 1.2979 times | Fri 30 August 2024 | 96.24 (-12.37%) | 107.18 | 84.91 - 111.00 | 1.1101 times | Wed 31 July 2024 | 109.82 (-16.51%) | 130.50 | 102.22 - 137.13 | 1.0652 times | Fri 28 June 2024 | 131.53 (5.22%) | 128.13 | 125.15 - 157.54 | 1.2147 times | Fri 31 May 2024 | 125.00 (10.66%) | 110.52 | 108.75 - 133.30 | 0.6948 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.1216 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.1962 times |
Indicator Analysis of MicronTechnology
Tomorrow's movement Prediction of Micron Technology MU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 103.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Micron Technology MU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Micron Technology MU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.13
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 92 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MicronTechnology (MU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MicronTechnology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MicronTechnology in short term and the buy signal is strong.
MicronTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MicronTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MicronTechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.66 and MicronTechnology MU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MicronTechnology MU stock. Volume based technical analysis of MicronTechnology MU stock is negative.
MicronTechnology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 106.48 |
| 12 day DMA | 102.56 |
| 20 day DMA | 98.87 |
| 35 day DMA | 98.24 |
| 50 day DMA | 99.78 |
| 100 day DMA | 99.38 |
| 150 day DMA | 104.68 |
| 200 day DMA | 109.78 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 106.01 | 106.6 |
| 12 day EMA | 103.07 | 103.05 | 102.73 |
| 20 day EMA | 101.29 | 101.09 | 100.7 |
| 35 day EMA | 100.73 | 100.58 | 100.33 |
| 50 day EMA | 100.62 | 100.52 | 100.34 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.48 | 106.99 | 106.54 |
| 12 day SMA | 102.56 | 102.25 | 101.8 |
| 20 day SMA | 98.87 | 98.14 | 97.39 |
| 35 day SMA | 98.24 | 98.2 | 98.19 |
| 50 day SMA | 99.78 | 99.83 | 99.77 |
| 100 day SMA | 99.38 | 99.3 | 99.23 |
| 150 day SMA | 104.68 | 105.02 | 105.34 |
| 200 day SMA | 109.78 | 109.88 | 109.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.