Stratasys SSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stratasys SSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets Stratasys
Strong Daily Stock price targets for Stratasys SSYS are 11.86 and 12.51
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 13.05 |
Daily price and volume Stratasys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.19 (-5.14%) | 12.81 | 12.18 - 12.83 | 0.8977 times | Thu 06 February 2025 | 12.85 (2.64%) | 12.59 | 12.32 - 12.88 | 0.6595 times | Wed 05 February 2025 | 12.52 (0.56%) | 12.50 | 12.21 - 12.58 | 0.595 times | Tue 04 February 2025 | 12.45 (10.08%) | 11.56 | 11.45 - 12.51 | 2.5069 times | Mon 03 February 2025 | 11.31 (21.48%) | 10.84 | 10.48 - 11.41 | 3.7502 times | Fri 31 January 2025 | 9.31 (-0.85%) | 9.38 | 9.17 - 9.62 | 0.2354 times | Thu 30 January 2025 | 9.39 (-2.19%) | 9.60 | 9.37 - 9.91 | 0.4659 times | Wed 29 January 2025 | 9.60 (-0.83%) | 9.60 | 9.42 - 9.73 | 0.1553 times | Tue 28 January 2025 | 9.68 (-1.02%) | 9.83 | 9.33 - 9.86 | 0.383 times | Mon 27 January 2025 | 9.78 (-0.71%) | 9.70 | 9.54 - 9.96 | 0.3511 times | Fri 24 January 2025 | 9.85 (6.95%) | 9.27 | 9.25 - 10.12 | 0.9053 times |
Weekly price and charts Stratasys
Strong weekly Stock price targets for Stratasys SSYS are 11.34 and 13.74
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 11.85 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Stratasys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 4.4625 times | Fri 31 January 2025 | 9.31 (-5.48%) | 9.70 | 9.17 - 9.96 | 0.8441 times | Fri 24 January 2025 | 9.85 (9.69%) | 9.01 | 9.00 - 10.12 | 1.0067 times | Fri 17 January 2025 | 8.98 (0%) | 9.15 | 8.93 - 9.21 | 0.131 times | Fri 17 January 2025 | 8.98 (1.24%) | 9.06 | 8.36 - 9.21 | 0.9674 times | Mon 13 January 2025 | 8.87 (-2.85%) | 9.06 | 8.36 - 9.06 | 0.3884 times | Fri 10 January 2025 | 9.13 (1.44%) | 9.10 | 8.81 - 9.18 | 0.354 times | Wed 08 January 2025 | 9.00 (-0.88%) | 9.20 | 8.81 - 9.73 | 0.4964 times | Fri 03 January 2025 | 9.08 (-0.77%) | 8.97 | 8.58 - 9.18 | 0.6211 times | Fri 27 December 2024 | 9.15 (-3.17%) | 9.52 | 9.01 - 9.63 | 0.7285 times | Fri 20 December 2024 | 9.45 (-6.25%) | 10.06 | 9.30 - 10.51 | 1.589 times |
Monthly price and charts Stratasys
Strong monthly Stock price targets for Stratasys SSYS are 11.34 and 13.74
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 11.85 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Stratasys
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 12.19 (30.93%) | 10.84 | 10.48 - 12.88 | 0.8836 times | Fri 31 January 2025 | 9.31 (4.72%) | 8.94 | 8.36 - 10.12 | 0.8825 times | Tue 31 December 2024 | 8.89 (-6.72%) | 9.73 | 8.76 - 10.87 | 0.8598 times | Tue 26 November 2024 | 9.53 (33.29%) | 7.23 | 7.13 - 10.60 | 1.4082 times | Thu 31 October 2024 | 7.15 (-13.96%) | 8.33 | 6.92 - 8.33 | 0.7797 times | Mon 30 September 2024 | 8.31 (20.96%) | 6.72 | 6.08 - 8.45 | 1.1038 times | Fri 30 August 2024 | 6.87 (-19.74%) | 8.56 | 6.05 - 8.60 | 1.1662 times | Wed 31 July 2024 | 8.56 (2.03%) | 8.37 | 8.17 - 9.65 | 0.7607 times | Fri 28 June 2024 | 8.39 (-3.12%) | 8.68 | 8.02 - 9.85 | 1.2903 times | Fri 31 May 2024 | 8.66 (-10.91%) | 9.72 | 8.58 - 10.05 | 0.8652 times | Tue 30 April 2024 | 9.72 (-16.35%) | 11.56 | 9.43 - 11.61 | 0.8737 times |
Indicator Analysis of Stratasys
Tomorrow's movement Prediction of Stratasys SSYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stratasys SSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stratasys SSYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.64
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stratasys (SSYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stratasys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stratasys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stratasys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stratasys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stratasys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Stratasys SSYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stratasys SSYS stock. Volume based technical analysis of Stratasys SSYS stock is negative.
Stratasys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stratasys SSYS
DMA (daily moving average) of Stratasys SSYS
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.63 |
| 50 day DMA | 9.7 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.45 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Stratasys SSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.89 | 11.41 |
| 12 day EMA | 11.05 | 10.84 | 10.48 |
| 20 day EMA | 10.51 | 10.33 | 10.07 |
| 35 day EMA | 10.11 | 9.99 | 9.82 |
| 50 day EMA | 9.93 | 9.84 | 9.72 |
SMA (simple moving average) of Stratasys SSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 11.69 | 11 |
| 12 day SMA | 10.68 | 10.44 | 10.16 |
| 20 day SMA | 10.01 | 9.84 | 9.66 |
| 35 day SMA | 9.63 | 9.55 | 9.46 |
| 50 day SMA | 9.7 | 9.64 | 9.56 |
| 100 day SMA | 8.71 | 8.66 | 8.59 |
| 150 day SMA | 8.45 | 8.42 | 8.39 |
| 200 day SMA | 8.61 | 8.59 | 8.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.