Login or Join

Full market report BSE for 24 Fri January 2025

1121 stocks gained, and 3288 stocks fell

All gainers

Company Closing ChangeVolume
MML-11.50%-11-9-29-NCD 939715 1081.2020% 0 Mn
FERVENTSYN 533896 31.5819.98% 0.516 Mn
DEVKI LEAS. 530765 24.9615.29% 0 Mn
12ICFL25 939036 1129.8014.01% 0 Mn
MPS LTD 532440 2467.7512.82% 0.022 Mn
SUPERIOR 539835 1.8012.5% 0.02 Mn
CGCL 531595 200.4010.38% 0.566 Mn
CREST 511413 468.4010.07% 0 Mn
PHOTOQUIP(I) 526588 20.4810.05% 0.005 Mn
FRONTL CORP 532042 47.5310% 0.001 Mn
UTCRFS2DGR 543099 67.3210% 0.003 Mn
SFMP58GR 543445 187.4810% 0 Mn
FABTECH TECHNOLOGIES CLEANROOM 544332 289.3010% 0.344 Mn
08QPR 543154 104.889.99% 0 Mn
11QPD 543177 23.389.97% 0.061 Mn
JYOTI STRUCT 513250 24.729.96% 1.466 Mn
UTCRFS2RQP 543108 444.709.82% 0 Mn
LICNFNHGP 539784 283.409.51% 0 Mn
SCBL 506906 4.059.46% 0 Mn
NARENDRA PRO 531416 42.279.42% 0.001 Mn
SWASTIK INV 530585 193.759.4% 0.102 Mn
PILITA 500327 16.028.91% 0.215 Mn
IISL 540134 9.318.51% 0.045 Mn
ALPHAIND 543937 260.008.33% 0.002 Mn
VISVEN 512064 72.088.31% 0.008 Mn
DCMNVL 542729 204.008.28% 0 Mn
POLYSPIN 539354 41.148.26% 0.003 Mn
OLYMPIC 534190 3.898.06% 0.003 Mn
TRF LTD. 505854 411.908.04% 0.015 Mn
JUMBO BAG 516078 56.658.03% 0.033 Mn
TPROJECT 538464 3.918.01% 0.001 Mn
CHORDIA FOOD 519475 85.007.98% 0 Mn
SHARP INV 538212 0.827.89% 1.329 Mn
835IHFL23B 939140 979.907.09% 0 Mn
DEL 542679 62.006.9% 0 Mn
PIOTEX 544178 63.006.78% 0.001 Mn
SIKOZY REAL 524642 1.426.77% 0.048 Mn
SHIVA TEXYAM 511108 231.506.76% 0.015 Mn
PERFECTPAC 526435 140.306.69% 0.006 Mn
93EFSL31A 937805 949.006.6% 0 Mn
ROSE MERC LT 512115 96.506.57% 0.005 Mn
DIAMINES&CHM 500120 489.206.35% 0.001 Mn
TEXMO PIPES 533164 63.806.26% 0.001 Mn
74GOI2062 800489 109.106.23% 0 Mn
ABHINAV CAP 532057 155.006.13% 0 Mn
JINDAL WORLD 531543 413.456.12% 0.172 Mn
AMCO INDIA L 530133 75.626.03% 0.001 Mn
MANCREDIT 505850 173.555.92% 0.009 Mn
985EFL28 936254 1048.005.86% 0 Mn
VINADITYA TR 504380 61.465.76% 0 Mn
09AGG 543087 199.995.73% 0 Mn
INDIA HOME 530979 35.635.7% 0.001 Mn
KFINTECH 543720 1164.805.43% 0.285 Mn
ARIHANT SEC. 531017 32.995.3% 0.004 Mn
P.G.FOILS 526747 312.805.25% 0.17 Mn
KFL-15-7-27-NCD 938350 1105.005.24% 0.001 Mn
JINDAL DRILL 511034 774.605.22% 0.01 Mn
Sharat Industries Ltd. 890207 38.925.19% 0.006 Mn
1025JFCSL28 936384 1030.915.19% 0 Mn
ADDI IND. 507852 41.605.08% 0.003 Mn
NATURAL CAPS 524654 286.755.04% 0.011 Mn
CLARA 543435 30.005.01% 0.104 Mn
SOFTBPO GLOB 504375 103.365% 0 Mn
LIBORD FIN 511593 23.105% 0.001 Mn
DHANAL.COTEX 512485 145.955% 0 Mn
RAMASIGNS 515127 3.155% 0.164 Mn
INDAGIV COMM 517077 124.365% 0 Mn
INTEG.PROEIN 519606 63.005% 0 Mn
KEN FIN.SER. 530547 17.015% 0 Mn
LCC INFOTECH 532019 8.615% 0.037 Mn
MCLEOD RUSSE 532654 40.755% 0.054 Mn
V2RETAIL 532867 1839.755% 0 Mn
SUPREME INFR 532904 113.405% 0.001 Mn
SIMPLEX PAP 533019 2315.255% 0 Mn
FRUTION 538568 50.005% 0 Mn
ALAN SCOTT 539115 170.155% 0.014 Mn
CWD 543378 1003.255% 0.007 Mn
JAFINANCE 543860 43.895% 0 Mn
Hilltone Software and Gases Lt 544308 58.415% 0 Mn
SUNDARAM BRK 590072 1157.455% 0 Mn
LERTHAI 502250 501.604.99% 0 Mn
SHREE RAJSYN 503837 15.374.99% 0 Mn
OMEGA INTERA 511644 245.354.99% 0.006 Mn
BGIL FL TEC 511664 8.624.99% 0.044 Mn
YASH TRADING 512345 31.544.99% 0 Mn
S&S POWER SW 517273 453.004.99% 0.001 Mn
UNI ROYAL IN 521226 23.164.99% 0.001 Mn
SOVEREIGN DI 523826 50.934.99% 0.006 Mn
ELECTROTHERM 526608 936.454.99% 0.016 Mn
JHAVERI CRED 531550 239.954.99% 0.002 Mn
SIEL FINANCL 532217 43.544.99% 0.024 Mn
RNAVAL 533107 45.904.99% 0.001 Mn
NAPL 538926 216.804.99% 0.001 Mn
NORTHLINK 539110 39.784.99% 0 Mn
DHRUV 541302 142.104.99% 0.001 Mn
EASUN 542906 58.274.99% 0.053 Mn
EXICOM 544133 244.104.99% 0.107 Mn
PARSHWANA 511176 109.704.98% 0.001 Mn
PANJON LTD. 526345 22.974.98% 0.06 Mn
BITS LTD. 526709 18.144.98% 0.121 Mn
FLORA TEXTIL 530705 105.504.98% 0.011 Mn
KG PETROCHEM 531609 290.954.98% 0.001 Mn
NAGREKA CAP 532895 37.284.98% 0.002 Mn
SHREE MFG CO 503863 10.564.97% 0 Mn
I BRIGHT ST 504731 122.404.97% 0.018 Mn
JETINFOTRAN 517063 76.054.97% 0.018 Mn
OTCO INTERN. 523151 8.244.97% 0 Mn
AMBITIOUS PL 526439 11.824.97% 0 Mn
LIPPI SYSTEM 526604 20.914.97% 0.012 Mn
NUTECH GLOBA 531304 26.384.97% 0 Mn
NATURA HUE C 531834 10.774.97% 0.021 Mn
APOORVA 539545 44.164.97% 0.001 Mn
SOUTHERNIN 540174 25.354.97% 0.009 Mn
PQIF 540717 137.354.97% 0.26 Mn
ARYAN 542176 19.004.97% 0.009 Mn
IEL 543715 23.024.97% 0.013 Mn
EXPLICIT FIN 530571 7.834.96% 0.001 Mn
EURO ASIA 530929 20.314.96% 0 Mn
HOUSING DEV 532873 4.444.96% 0.334 Mn
CONSOL CONST 532902 19.034.96% 0.168 Mn
SGFRL 543391 252.004.96% 0.005 Mn
SSTL 543461 15.674.96% 0.04 Mn
SWATIPRO 543914 38.524.96% 0.052 Mn
STERL.GUARA. 508963 30.744.95% 0 Mn
YAMINI INVES 511012 1.914.95% 1.986 Mn
PRASANT IND. 519014 14.414.95% 0.001 Mn
V.R. WOODART 523888 12.514.95% 0.002 Mn
NOVAPUBLIC 530733 15.704.95% 0.001 Mn
SHREE GANES. 530797 29.704.95% 0 Mn
SAFFRON IND 531436 7.214.95% 0 Mn
TIRUFOAM 540904 123.954.95% 0 Mn
1003IHFL30B 939132 997.004.95% 0 Mn
NAVKAR BUILD 531494 18.044.94% 0.936 Mn
HITECHWIND 541627 9.994.94% 0.027 Mn
SEATV 533268 8.734.93% 0.001 Mn
MANIPALFIN(P 507938 10.024.92% 0 Mn
MLINDLTD 512153 6.844.91% 0 Mn
GUJ.TERC LAB 524314 84.854.91% 0.02 Mn
MUKTA 535204 4.494.91% 0.011 Mn
NIHAR INFO 531083 5.574.9% 0.002 Mn
UNICHEM LAB 506690 731.204.89% 0.004 Mn
BRIJLAXMI LE 532113 9.434.89% 0.006 Mn
JSHL 538765 7.934.89% 0.05 Mn
MARSONS 517467 191.404.88% 0.148 Mn
DAI-ICHI KAR 526821 381.854.88% 0.028 Mn
JAYKAY 500306 166.804.87% 0.399 Mn
DJS STOCK & SHARES LTD. 511636 3.884.86% 0.181 Mn
SREECHEM RES 514248 56.104.86% 0 Mn
VELAN HOTELS 526755 7.994.86% 0.033 Mn
SEL 509423 35.654.85% 0 Mn
MONOTYPE IND 505343 1.304.84% 2.69 Mn
SILVERPRL 543536 9.974.84% 0.016 Mn
CRESTCHEM LT 526269 263.804.83% 0.001 Mn
TOKYO FINANC 531644 28.644.83% 0.002 Mn
DRHABEEB 539267 22.804.83% 0.001 Mn
YARNPP 890197 5.674.81% 0.152 Mn
DHANLXMI FAB 521151 62.894.8% 0 Mn
GTN TEXTILE 532744 11.784.8% 0.001 Mn
JAINEX 505212 231.054.78% 0.002 Mn
INDICAP 532745 10.304.78% 0.048 Mn
VLEGOV 543958 160.304.77% 0.038 Mn
PVVINFRA 536659 6.384.76% 0.78 Mn
RCL 539673 2.644.76% 0.038 Mn
EPACK 544095 488.004.74% 0.171 Mn
OCTAVE 521062 5.314.73% 0.075 Mn
NIEHSPG 542843 9.554.71% 0 Mn
FIVESTAR 543663 706.104.7% 0.048 Mn
GANGAPAPERS 531813 106.004.69% 0 Mn
GRAVITY (I) 532015 4.924.68% 0.013 Mn
GAJANANSEC 538609 135.954.66% 0 Mn
PURPLE 540159 4.504.65% 0.015 Mn
DHARANI FIN. 511451 11.954.64% 0.001 Mn
CLIO INFOTEC 530839 6.324.64% 0.009 Mn
GARGI 543709 1486.754.62% 0.062 Mn
PBM POLYTEX 514087 88.954.61% 0.002 Mn
SALONA COTSP 590056 280.804.6% 0 Mn
RUBRA MEDICA 531099 10.804.55% 0.005 Mn
MACHINO PLAS 523248 241.654.54% 0.001 Mn
RAMSONS PROJ 530925 67.904.53% 0 Mn
SHREEVAT.FIN 532007 30.004.53% 0 Mn
SHREMETAL 531962 45.994.52% 0.001 Mn
PRIMECAPM 535514 7.654.51% 0 Mn
AARNAV 539562 73.394.51% 0.674 Mn
THINKINK 539310 1.164.5% 8.645 Mn
MTPL 540254 29.804.49% 0 Mn
KMF BUILDERS 531578 10.954.48% 0.009 Mn
KHOOBSURAT 535730 0.704.48% 1.647 Mn
RISHITECH 523021 57.104.43% 0 Mn
KUNSTSTOFFE 523594 33.254.43% 0.001 Mn
755RECL30 959461 1046367.004.43% 0 Mn
975JMFCSL28 936224 1065.004.41% 0 Mn
MAHA STEEL 513554 197.304.39% 0.001 Mn
FIRST CUSTO. 511122 148.904.38% 0.001 Mn
CLEDUCATE 540403 121.404.34% 0.029 Mn
SGBFEB28 800314 8200.004.31% 0 Mn
NMSRESRC 522289 46.004.28% 0 Mn
CPML 542727 980.004.26% 0.001 Mn
SBC 542725 23.654.23% 0.157 Mn
826GOI2027 800148 106.604.2% 0.003 Mn
MAHALAXMI SM 513460 12.424.19% 0 Mn
NIEHSPL 542846 4.724.19% 0.001 Mn
KACL 531780 5.274.15% 0.057 Mn
93EFSL31 937637 973.554.07% 0 Mn
MAHA CORP 505523 0.774.05% 1.501 Mn
MUNOTH FIN. 531821 66.994.02% 0 Mn
ALPS INDS. 530715 2.864% 0.022 Mn
MADHUVEER 531910 264.004% 0.002 Mn
AMBARPIL 519471 183.753.99% 0 Mn
NIRAV COMMER 512425 910.003.98% 0 Mn
LWS KNITWEAR 531402 20.633.98% 0.132 Mn
09GPG 543092 8.373.98% 0.007 Mn
JAY USHIN 513252 630.003.97% 0 Mn
SCL 539574 1.053.96% 3.672 Mn
JLL 539947 45.743.95% 0 Mn
BA PACK 523186 317.903.92% 0 Mn
RADIX IND 531412 170.053.91% 0 Mn
HARIA EXPORT 512604 6.443.87% 0.001 Mn
MEWAT ZINC 513496 135.553.83% 0 Mn
UNIMODE OVER 512595 1090.003.81% 0 Mn
THIRDWAVE FI 531652 185.903.8% 0.001 Mn
SAI 544170 47.753.8% 0.014 Mn
PARAS PETRO 521246 3.023.78% 0.08 Mn
TTK PRESTIGE 517506 775.953.77% 0.004 Mn
EHFL29APR22 938003 1265.003.77% 0 Mn
PHYTOCHEM I. 524808 35.333.76% 0 Mn
FSL 532809 368.553.76% 0.614 Mn
PRECISION EL 517258 125.003.69% 0.001 Mn
H.P.COTTON 502873 121.853.66% 0.001 Mn
NTC INDUST 526723 219.003.62% 0.002 Mn
COLINZ LABOR 531210 55.003.62% 0 Mn
ASAHI SONG 532853 315.703.51% 0 Mn
79IGT28 937529 1035.003.5% 0 Mn
ARUNAHTEL 500016 11.593.48% 0.018 Mn
CJ GELATIN 507515 25.003.48% 0.001 Mn
TIMES GUARAN 511559 175.903.44% 0 Mn
MMLF 535910 6.623.44% 0.466 Mn
74HDFC28230 959308 1050154.003.42% 0 Mn
KIRAN SYNTEX 530443 8.483.41% 0.001 Mn
CMM HOSPITAL 523489 52.953.4% 0.006 Mn
INNO INVEST 533315 83.003.38% 0.003 Mn
GALAXY AGRIC 531911 30.703.37% 0.001 Mn
DMR 543410 150.953.36% 0.002 Mn
EMA INDIA 522027 110.003.33% 0.001 Mn
SILINFRA 536073 11.473.33% 0.424 Mn
TANFAC IND. 506854 3176.703.31% 0.037 Mn
UMESL 532398 6.263.3% 0.009 Mn
ESTER INDUS. 500136 149.003.29% 0.007 Mn
RAYMOND 500330 1537.903.26% 0.112 Mn
CARGOTRANS 543618 95.003.26% 0.008 Mn
TOTEM 544186 235.803.26% 0.045 Mn
AHL 543712 206.353.25% 0.014 Mn
SVAM SOFTWAR 523722 10.873.23% 0.017 Mn
SREELEATHER 535601 248.803.22% 0 Mn
GOYAL ASSO. 530663 1.613.21% 0.07 Mn
CAPROLA.CHEM 507486 51.603.2% 0 Mn
SENORES PHARMACEUTICALS LIMITE 544319 560.703.2% 0.312 Mn
MFCL-16-9-30-NCD 939759 980.003.16% 0 Mn
BINANI IND. 500059 13.753.15% 0.008 Mn
DYNAVISION 517238 367.203.15% 0.004 Mn
ICL 538838 35.813.14% 0.001 Mn
SHREESEC 538975 0.333.13% 1.913 Mn
NIVAKA 542206 3.633.13% 0.068 Mn
MFLVI32F 938021 990.003.13% 0 Mn
CORAL NEWSPR 530755 10.303.1% 0.004 Mn
AD-MANUM FIN 511359 82.943.08% 0.001 Mn
MAMATA MACHINERY LIMITED 544318 419.753.08% 0.169 Mn
MPHASIS LTD 526299 3010.253.07% 0.107 Mn
VIRINCHI 532372 31.903.07% 0.116 Mn
SHISHIND 540693 11.143.05% 0.13 Mn
COM FINCAP 535267 10.163.04% 0.062 Mn
FAIRCHEMOR 543252 1202.053.03% 0.008 Mn
PRIME PROP 530695 36.453.02% 0.004 Mn
HAZ MUL PRO 532467 56.603.02% 1.621 Mn
RSDFIN 539875 170.953.01% 0 Mn
ASARFI 543943 95.803.01% 0.006 Mn
645GOI2029 800311 99.403.01% 0 Mn
PARAGON FIN. 531255 60.003% 0 Mn
DUKE OFFSHOR 531471 19.593% 0.007 Mn
TORNT POWER 532779 1466.753% 0.031 Mn
STEEL EXCH 534748 10.303% 0.684 Mn
HALDYN GLASS 515147 140.002.98% 0.046 Mn
KIDUJA INDIA 507946 381.002.97% 0.002 Mn
KESAR ENT. 507180 117.402.94% 0.001 Mn
KAUSHAL INFR 532925 978.002.94% 0 Mn
BHASKAR AGRO 524534 84.712.93% 0.001 Mn
RAJPUTANA 539090 41.462.93% 0.001 Mn
MINFY 539383 10.552.93% 0.001 Mn
AMBER 540902 6973.152.89% 0.058 Mn
MADHUCON PRJ 531497 9.302.88% 0.014 Mn
MCNALLYB 532629 3.952.86% 0.017 Mn
EVOQ 543500 7.202.86% 0.036 Mn
VBC FERRO 513005 51.952.85% 0 Mn
IND.LEAS.DEV 500202 10.142.84% 0.001 Mn
MAFANG 543291 141.332.84% 0.075 Mn
VIRAT INDUS. 530521 401.952.83% 0.002 Mn
MAH.SEAMLESS 500265 649.402.81% 0.018 Mn
CNI RES LTD 512018 13.942.8% 0.037 Mn
COSMO FERR. 523100 304.252.8% 0.001 Mn
LAURUSLABS 540222 601.252.79% 0.205 Mn
Sagility India Limited 544282 47.962.79% 0.328 Mn
INTEC CAP 526871 15.892.78% 0.002 Mn
TOWA SOKKI 531771 221.952.78% 0.004 Mn
SYNTHIKO FOI 513307 118.552.77% 0.002 Mn
RNB DENIMS 538119 80.802.77% 0.012 Mn
CCHHL 526550 18.992.76% 0.001 Mn
LOOKS 534422 4.872.74% 0.014 Mn
THACKER 509945 1861.352.72% 0 Mn
IND.BANK HSG 523465 48.992.68% 0 Mn
GUJINJK 524238 26.712.65% 0.019 Mn
SVARAJ TRAD 503624 10.092.64% 0.002 Mn
A.K.CAPITAL 530499 1294.602.64% 0 Mn
RAINBOW FOUN 531694 46.582.64% 0.067 Mn
ECS 540063 10.902.64% 0.008 Mn
COSMICCRF 543928 1862.352.63% 0.044 Mn
10KFL28 939164 975.002.63% 0 Mn
SHELTER 526839 16.502.61% 0 Mn
SSPDL LTD 530821 21.222.61% 0.006 Mn
PTCIL 539006 15472.702.61% 0.002 Mn
IBULISL 533520 14.672.59% 0.024 Mn
SEASONS TEXT 514264 19.902.58% 0.001 Mn
HARIA APL 538081 5.172.58% 0.007 Mn
GRAPHITE IN. 509488 500.752.56% 0.032 Mn
INTER ST.OIL 530259 45.002.51% 0 Mn
DECCAN 542248 29.102.5% 0.06 Mn
DEVLAB 543848 80.102.5% 0.01 Mn
775PFC26 950485 102500.002.5% 0 Mn
YASH MANAGE. 511601 12.852.47% 0.004 Mn
SONAL 538943 114.002.47% 0 Mn
HIND MILLS 509895 212.002.46% 0 Mn
GLOBAL CAP. 530263 0.842.44% 0.402 Mn
VISTA PHARMA 524711 10.542.43% 0.001 Mn
SHIVALIK 539148 778.852.42% 0.007 Mn
JANUSCORP 542924 8.452.42% 0.151 Mn
POPULAR FOUNDATIONS LIMITED 544259 33.802.42% 0.003 Mn
KILITCH DRUG 524500 336.002.41% 0 Mn
AAL 542012 429.302.41% 0.028 Mn
VANICOM 538918 12.372.4% 0.001 Mn
LEHAR 532829 285.302.39% 0.022 Mn
CSLFINANCE 530067 263.402.37% 0 Mn
SHRIRAM ASSE 531359 477.802.37% 0 Mn
VJTFEDU 509026 89.002.36% 0 Mn
VAKRANGEE 511431 30.962.35% 1.124 Mn
OMAX AUTOS. 520021 113.252.35% 0.003 Mn
S.S.ORGANICS 524636 80.972.35% 0.002 Mn
11DPR 543173 33.982.35% 0 Mn
N K INDUST. 519494 70.002.34% 0 Mn
HNGSNGBEES 590113 342.302.34% 0.03 Mn
M.M.RUBBER 509196 82.992.33% 0.001 Mn
INDIASHLTR 544044 634.052.33% 0.004 Mn
SMCGSL-ZC-07-8-26-NCD 939643 1038.802.32% 0 Mn
KOTHARI PROD 530299 177.252.31% 0.001 Mn
AANCHALISP 538812 4.872.31% 0.003 Mn
MAHKTECH 543414 19.282.28% 0.03 Mn
AFIL 544200 87.452.28% 0.111 Mn
PARA. COSMET 507970 49.492.27% 0.001 Mn
960EFSLA 938900 976.802.26% 0 Mn
KJMC FIN. 530235 112.052.24% 0.003 Mn
DAMOINDUS 521220 40.802.23% 0 Mn
GLOSTERLTD 542351 696.002.23% 0.001 Mn
MORARJETEX 532621 9.202.22% 0 Mn
GOPAL 544140 347.452.21% 0.006 Mn
RAVALGAON 507300 1206.002.2% 0 Mn
PANKAJPIYUS 506122 198.302.19% 0 Mn
RGRL 519191 8.452.18% 0.043 Mn
MITSHI 523782 16.472.17% 0 Mn
SGIL 541929 437.252.16% 0.001 Mn
VINYOFLEX LT 530401 76.502.15% 0 Mn
SOFTTECH 543470 456.802.14% 0 Mn
728NTPC30B 961902 1098.002.14% 0 Mn
EMMESSAR BIO 524768 39.752.13% 0.001 Mn
ODYSSEY TECH 530175 93.652.13% 0 Mn
AKZOINDIA 500710 3849.702.12% 0 Mn
UNIVPHOTO 542933 214.552.12% 0 Mn
ZODIAC JRD 512587 70.982.11% 0.002 Mn
GCM SECU 535431 0.972.11% 0.168 Mn
SCAPDVR 570005 0.972.11% 0.032 Mn
GLOBAL VECT 532773 288.502.09% 0.001 Mn
SMRUTHIORG 540686 140.002.08% 0.001 Mn
LANCOR HOLDS 509048 30.102.07% 0.014 Mn
MILLENNIUM 511187 2.462.07% 0.008 Mn
MITSU 540078 108.702.07% 0.01 Mn
MADHUS.SEC 511000 26.702.06% 0.003 Mn
AVONMORE 511589 23.262.06% 0.125 Mn
VINTRON INF. 517393 37.582.06% 0.128 Mn
SUNGOLD CAP. 531433 3.472.06% 0.001 Mn
SOFCOM 538923 69.982.06% 0.03 Mn
SYMBIOX 539278 4.452.06% 0.049 Mn
JAY HIND SYN 514312 50.002.04% 0 Mn
AUBANK 540611 593.802.04% 0.126 Mn
HDFCNIFIT 543665 44.932.04% 0.003 Mn
INDUS.INV.TR 501295 396.202% 0.001 Mn
MODULEX 504273 31.632% 0.524 Mn
SINDU VALLEY 505504 127.202% 0 Mn
SHRI OM TRD 506180 506.052% 0 Mn
EMERALL 507265 270.902% 0.002 Mn
VOLTAIR LEAS 509038 13.282% 0 Mn
TRILIANCE 509046 53.072% 0 Mn
KOTHARI IND. 509732 113.962% 0.007 Mn
RELIC TECHNO 511712 30.132% 0.004 Mn
ABC GAS INT 513119 365.402% 0 Mn
MAITRI 513430 39.842% 0 Mn
SHUKRAPHAR 524632 224.602% 0.021 Mn
MIDWEST GOLD 526570 148.002% 0 Mn
M.B.PARIKH 526935 141.082% 0.006 Mn
FORTUNE INT. 530213 58.002% 0 Mn
LADDERUP FIN 530577 65.802% 0 Mn
VIRTUALSOFT. 531126 23.972% 0.001 Mn
ADHATA GLOBAL LIMITED 531286 46.432% 0.005 Mn
HIGH STREET 531301 185.462% 0.001 Mn
PEETI SECURT 531352 22.952% 0 Mn
KHYATI MULTI 531692 5.102% 0.048 Mn
BROOKS LABS 533543 163.552% 0 Mn
BANSAL ROOF 538546 98.022% 0.025 Mn
DFL 539190 70.932% 0.003 Mn
KRISHNACAP 539384 34.682% 0 Mn
RFSL 539435 130.072% 0.002 Mn
GROVY 539522 48.472% 0.004 Mn
SAGL 539895 154.542% 0.001 Mn
GOLDENCREST 540062 835.102% 0 Mn
SHWL 541358 598.002% 0.001 Mn
ARL 542721 194.102% 0.018 Mn
JSGLEASING 542866 39.852% 0.31 Mn
TCI FINANCE 501242 14.851.99% 0.02 Mn
GD TR.AGENCY 504346 259.201.99% 0 Mn
APT PACK 506979 50.141.99% 0 Mn
EASTBUILD 507917 269.351.99% 0 Mn
AJCON GLOBAL 511692 74.671.99% 0.001 Mn
CUPID BREWERIES AND DISTILLERI 512361 97.831.99% 0.001 Mn
IMEC 513295 88.001.99% 0.002 Mn
PAN ELECTR. 517397 53.791.99% 0 Mn
NORBEN TEA 519528 24.601.99% 0.001 Mn
MINI DIAMOND 523373 158.551.99% 0.004 Mn
NORRIS MEDI. 524414 24.651.99% 0.002 Mn
SHARMA E.HOS 524548 128.971.99% 0 Mn
RAJ.TUBE MFG 530253 105.981.99% 0.006 Mn
JYOTHI INFRA 531537 86.101.99% 0 Mn
HIND.APPLIAN 531918 176.601.99% 0.001 Mn
WELLESLEY 532016 319.901.99% 0.001 Mn
BANG 532946 65.521.99% 0.002 Mn
ANUBHAV 538833 19.511.99% 0.034 Mn
CSL 538868 22.511.99% 0.011 Mn
VLL 539167 72.731.99% 0 Mn
CLFL 540481 28.701.99% 0.001 Mn
ARCL 543993 299.401.99% 0.003 Mn
MCPL 544073 187.501.99% 0.009 Mn
364TB300125 804871 99.741.99% 0 Mn
HIND UNI LT 500696 2368.901.98% 0.057 Mn
NARMADA MACP 517431 115.701.98% 0.009 Mn
TRANSGL.FOOD 519367 290.501.98% 0.001 Mn
TERAI TEA CO 530533 182.601.98% 0.003 Mn
SOFTRAK VENT 531529 45.821.98% 0.035 Mn
TEJASSVI 531628 33.951.98% 0 Mn
INDUSFINL 531841 42.301.98% 0.001 Mn
PARSVNATH 532780 22.611.98% 0.015 Mn
TERASOFTWARE 533982 241.751.98% 0.046 Mn
CIL 538786 43.741.98% 0.003 Mn
ELITECON 539533 141.801.98% 0 Mn
COLORCHIPS 540023 30.431.98% 0.037 Mn
SHRADHAIND 543976 51.981.98% 0.02 Mn
TULIVE 505285 790.701.97% 0 Mn
PH TRADG 512026 20.721.97% 0 Mn
REGENTRP 512624 8.811.97% 0.047 Mn
NCC BLUE WAT 519506 17.081.97% 0.001 Mn
VENMAX DRUGS AND PHARMACEUTICA 531015 26.401.97% 0.031 Mn
NIKKI GLOBAL 531272 21.771.97% 0 Mn
ANJANI FINL 531878 13.461.97% 0.004 Mn
INNOCORP L 531929 7.241.97% 0.007 Mn
PBA INFRASTR 532676 11.931.97% 0.002 Mn
BGR ENERGY 532930 144.751.97% 0.011 Mn
SVJ 543799 214.751.97% 0.006 Mn
POLY MEDICUR 531768 2442.301.96% 0.004 Mn
PARLEIND 532911 23.441.96% 0.235 Mn
HYBRIDFIN 500262 13.611.95% 0.001 Mn
DCM FINANCIA 511611 7.321.95% 0 Mn
GARODIA CHEM 530161 12.561.95% 0 Mn
OMANSH 538537 5.761.95% 0 Mn
HEM HOLDINGS 505520 7.881.94% 0 Mn
SFPIL 526532 11.581.94% 0.001 Mn
JITFINFRA 540311 621.251.94% 0.002 Mn
NATHIND 502587 69.861.93% 0 Mn
NARBADA 519455 62.451.93% 0 Mn
RANDER CORP. 531228 13.751.93% 0.007 Mn
10AGG 543161 290.501.93% 0 Mn
Citichem India Limited 544324 42.301.93% 0.026 Mn
REGENCY TRUS 511585 3.711.92% 0 Mn
REG.CERAMIC 515018 57.751.92% 0.001 Mn
OMEGA AG-SEEDS (PUNJAB) LTD. 519479 10.631.92% 0.008 Mn
INDRAIND 539175 6.901.92% 0.032 Mn
SHARPLINE 543341 10.091.92% 0.017 Mn
VCU DATA 536672 6.931.91% 0.015 Mn
GOTHI PLASCO 531111 43.991.9% 0.003 Mn
KALAMANDIR 543989 166.101.9% 0.033 Mn
SHALIMAR PRO 512499 0.541.89% 1.38 Mn
FISCHER 524743 722.951.89% 0.001 Mn
DECIPHER 524752 15.101.89% 0.005 Mn
YUVRAAJHPL 531663 7.031.88% 0.04 Mn
HDFCQUAL 543605 56.311.88% 0 Mn
96EFSL26 938654 1008.801.88% 0 Mn
SURYAMBA SP 533101 168.501.87% 0 Mn
SCILAL 544142 59.821.87% 0.04 Mn
BHARAT BHUSH 511501 51.741.85% 0 Mn
MILEFUR 541337 7.151.85% 0.009 Mn
DHYAANI 543516 19.781.85% 0.042 Mn
SUDARSHAN 543828 44.041.85% 0.108 Mn
OCCL Limited 544278 88.301.85% 0.018 Mn
DHENUBUILD 501945 6.081.84% 0.001 Mn
ANJANI SYNT. 531223 54.111.84% 0.071 Mn
HATSUN AGRO 531531 941.501.84% 0.008 Mn
EICHER MOTOR 505200 5207.551.83% 0.008 Mn
WONDERLA 538268 765.251.83% 0.01 Mn
ZCMMFL27 937819 1250.001.83% 0 Mn
LIME CHEM. 507759 22.401.82% 0 Mn
U.P.HOTELS 509960 1881.601.82% 0 Mn
NETTLINX LTD 511658 77.611.82% 0.057 Mn
JATTAINDUS 514318 168.001.82% 0 Mn
GOODLUCK 530655 852.001.81% 0.007 Mn
TRINITYLEA 531846 12.991.8% 0.011 Mn
TECHNVISN 501421 3627.501.79% 0.001 Mn
DHINDIA 517514 250.551.79% 0.033 Mn
SABOO SODIUM 530461 27.271.79% 0.059 Mn
PROSEED 590057 24.481.79% 0.002 Mn
WIMSOME TEXT 514470 111.451.78% 0.039 Mn
KEERTHI 518011 86.111.78% 0 Mn
SHASHIJIT 540147 4.001.78% 0.408 Mn
BGJL 540545 14.261.78% 0.003 Mn
MCFL 544106 234.601.78% 0.003 Mn
SATTRIX 544189 128.401.78% 0.008 Mn
MILGREY FIN 511018 98.001.77% 0.203 Mn
WELSPUN (I) 514162 152.101.77% 0.099 Mn
HIND.FOODS 519126 487.601.77% 0.001 Mn
CARERATING 534804 1274.501.76% 0.001 Mn
BRITANIA IND 500825 5099.201.75% 0.005 Mn
GRNLAM IND 538979 573.951.73% 0.001 Mn
NATRAJ PROTE 530119 43.151.72% 0.009 Mn
CARRARO INDIA LIMITED 544320 532.201.72% 0.022 Mn
ELEGANT FLOR 526473 5.951.71% 0.027 Mn
VERANDA 543514 231.701.71% 0.009 Mn
RAJESH POWER SERVICES LIMITED 544291 1103.551.71% 0.216 Mn
SGBMAR29 800339 8210.001.71% 0 Mn
COMFORT COM 534691 40.791.7% 0.007 Mn
UHZAVERI 541338 13.151.7% 0.029 Mn
GANONPRO 512443 8.441.69% 0.006 Mn
FMEC 539552 85.481.68% 0.01 Mn
PREMIER LTD 500540 3.661.67% 0 Mn
SMARTLINK 532419 179.951.67% 0.002 Mn
TRISHAKTI EL 531279 166.001.65% 0.014 Mn
CFEL 539991 108.771.65% 0.09 Mn
KAKA 543939 283.201.65% 0.02 Mn
DIVYA.GRANIT 526315 71.261.64% 0.007 Mn
SHPLPUNE 544090 870.001.64% 0 Mn
915EHFL27 937999 946.501.64% 0 Mn
GUJ.INTRUX 517372 418.651.63% 0.001 Mn
GGPL 539228 3.131.62% 0.023 Mn
A B INFRABUILD LIMITED 544281 95.931.62% 0.012 Mn
KEWAL KIRAN 532732 531.601.61% 0.002 Mn
N100 533385 220.651.6% 0.167 Mn
VALSON INDUS 530459 29.351.59% 0 Mn
EL FORGE LTD 531144 26.341.58% 0.006 Mn
ACE SOFTWARE 531525 323.001.57% 0.009 Mn
MONTECARLO 538836 671.601.57% 0.004 Mn
DDIL 539559 5.811.57% 0.078 Mn
TMRVL 540210 11.631.57% 0.002 Mn
FGP LTD. 500142 8.461.56% 0.001 Mn
MORGAN VENT 526237 94.201.56% 0.003 Mn
KPT 505299 906.001.55% 0.003 Mn
RASANDIK ENG 522207 118.001.55% 0 Mn
BLUE CHIP(I) 531936 9.151.55% 0.098 Mn
TTIENT 538597 11.201.54% 0.023 Mn
TDSL 540955 11.231.54% 0.009 Mn
ANKA INDIA 531673 20.601.53% 0.003 Mn
RAGHUNATH TO 531552 21.511.51% 0.004 Mn
MERCANTILE 538942 22.901.51% 0.002 Mn
NATI. OXYGEN 507813 121.751.5% 0.002 Mn
NAT.PLASTIC 526616 63.501.5% 0.001 Mn
NAKODA GROUP OF INDUSTRIES LIM 890204 23.751.5% 0 Mn
GARNET CONST 526727 31.951.49% 0.004 Mn
ONTIC 540386 0.681.49% 0.381 Mn
SUNRETAIL 542025 0.681.49% 0.144 Mn
ASIAN 543927 45.991.48% 0.014 Mn
VISHNU CHEM 516072 430.401.47% 0.049 Mn
81MFL28 938442 1035.001.47% 0.001 Mn
GIANLIFE 542918 17.371.46% 0.01 Mn
LODHA 543287 1098.601.46% 0.032 Mn
ADHUNIKIND 538365 49.001.45% 0.001 Mn
ALSTONE 539277 0.701.45% 2.279 Mn
SUBROS LTD. 517168 635.001.44% 0.002 Mn
GUJ.CRAFT IN 526965 172.951.44% 0.001 Mn
7NR 540615 4.921.44% 0.037 Mn
JACKSON 538422 0.711.43% 0.62 Mn
SH.KARTHIK P 516106 10.751.42% 0.01 Mn
CHARTERLOGIS 531977 12.101.42% 0.16 Mn
VARIMAN 540570 12.161.42% 0.414 Mn
VISAGAR FIN 531025 0.721.41% 2.064 Mn
SUCHITRA 538714 257.501.4% 0.001 Mn
STAMPEDE CAP 531723 0.731.39% 0.262 Mn
NATURAL 543207 13.971.38% 0.043 Mn
KEMISTAR 531163 84.401.37% 0.001 Mn
INNOVATIVE 541983 28.901.37% 0.015 Mn
BENARES HOT 509438 9955.501.36% 0.001 Mn
QLL 544091 299.001.36% 0.003 Mn
SHREE TIRUPATI BALAJEE AGRO TR 544249 69.981.36% 0.006 Mn
SAHARA HOUSG 511533 45.171.35% 0.003 Mn
ROOPA INDUS 530991 71.951.35% 0 Mn
BBNPPGOLD 544043 80.431.35% 0 Mn
ADARSH PLANT 526711 32.511.34% 0 Mn
YUKEN INDIA 522108 965.351.33% 0.001 Mn
939EFSL26 937339 988.001.33% 0 Mn
SH.STEEL WIR 513488 37.701.32% 0 Mn
B2B SOFT. 531268 34.501.32% 0.008 Mn
SESL 539682 620.001.31% 0 Mn
HCL INFOSYS 500179 14.811.3% 0.041 Mn
AVANTI FEEDS 512573 691.201.3% 0.272 Mn
KOKUYOCMLN 523207 121.101.3% 0.001 Mn
INTENS TECH 532326 116.501.3% 0.003 Mn
PAN INDIA C 511525 3.151.29% 0.144 Mn
EUREKA IND. 521137 11.811.29% 0.115 Mn
SOLITAIR MC 522152 98.501.29% 0.002 Mn
YURANUS INFR 536846 81.041.29% 0.002 Mn
GUJHYSPIN 540938 22.391.27% 0.44 Mn
TIRUPATI STA 524582 181.501.26% 0.003 Mn
RAVI KUMAR 533294 28.961.26% 0.006 Mn
AMINTAN 541771 2.411.26% 0.057 Mn
WHEELS INDIA 590073 686.301.26% 0.006 Mn
RAJ TELE 532826 89.881.25% 0.003 Mn
NAYSAA 538668 713.251.25% 0.029 Mn
PANASON CAR 508941 501.751.24% 0.001 Mn
TT LTD. 514142 142.901.24% 0.002 Mn
PERSISTENT 533179 6364.351.24% 0.034 Mn
MERCURYLAB 538964 892.001.24% 0 Mn
SGBMAY29 800340 8250.001.23% 0 Mn
FED MOG GOE 505744 382.901.22% 0 Mn
MASPTOP50 543365 59.771.22% 0.007 Mn
SAMYAK INT 530025 42.961.2% 0.006 Mn
NOVA IRON&ST 513566 16.991.19% 0 Mn
MUKTA ARTS 532357 89.201.19% 0.003 Mn
PORWAL AUTO 532933 57.681.19% 0.001 Mn
NEOPOLITAN PIZZA AND FOODS LIM 544269 17.831.19% 0.018 Mn
SYSCHEM (I) 531173 48.461.17% 0.016 Mn
BHARAT RA(PS 590021 10388.101.17% 0 Mn
MFLII27B 938011 952.201.17% 0 Mn
HKG 539097 8.721.16% 0.069 Mn
INDOUS 541304 226.001.16% 0 Mn
EASTWEST 540006 7.891.15% 0.392 Mn
SBLI 543366 53.001.15% 0.005 Mn
RCCL 538707 43.501.14% 0.001 Mn
10EHFL26 935788 1023.001.14% 0 Mn
IML280622C 938093 1240.001.14% 0 Mn
ASIT C FIN 530723 143.001.13% 0 Mn
BRAHM INFRA 535693 47.561.13% 0.016 Mn
IEX 540750 169.401.13% 0.823 Mn
INDIA NIVEH 501700 14.471.12% 0.022 Mn
SRD 542232 67.991.12% 0.01 Mn
810MFL25 938412 994.351.12% 0.001 Mn
GRASIM IND. 500300 2486.951.11% 0.006 Mn
KJMCCORP 532304 87.541.11% 0 Mn
THAKKERS DEV 526654 183.001.1% 0 Mn
CYBER MEDIA 532640 24.851.1% 0 Mn
REXSEAL 543744 203.001.1% 0.012 Mn
ZCMFL25 937893 1264.131.1% 0 Mn
BNL 539546 138.501.09% 0.019 Mn
SCANDENT 516110 6.531.08% 0.132 Mn
FRASER 539032 9.401.08% 0.023 Mn
SGBJUNE29 800341 8142.171.08% 0 Mn
LYKA LABS 500259 156.351.07% 0.005 Mn
KCDGROUP 540696 8.481.07% 0.028 Mn
SEAMEC LTD 526807 1041.851.06% 0 Mn
KIMIABL 530313 42.851.06% 0.001 Mn
H.S.(I) LTD. 532145 16.171.06% 0 Mn
IDBIGOLD 533719 7367.001.06% 0 Mn
KACHCHHMIN 531778 27.981.05% 0.004 Mn
0MMFL26 937429 1445.001.05% 0 Mn
10EFSL34 939202 950.001.05% 0 Mn
ROYAL CUSHIO 526193 28.291.04% 0.012 Mn
NIFMID150 543975 198.001.04% 0 Mn
MFLIII-10.10%-10-1-31-NCD 940067 970.001.04% 0 Mn
PLAZACABLE 544003 73.661.03% 0.005 Mn
Mangal Compusolution Limited 544287 44.251.03% 0.06 Mn
PRIME SECUR. 500337 271.351.02% 0.003 Mn
IND CEM CAP 511355 15.891.02% 0.003 Mn
TALBROSENG 538987 588.351.02% 0.001 Mn
SILVERETF 543900 89.741.02% 0.003 Mn
WHIRLPOOL 500238 1625.701.01% 0.001 Mn
MODERN THREA 500282 50.001.01% 0 Mn
PULSAR INTL. 512591 16.011.01% 1.232 Mn
TARAI FOODS 519285 10.001.01% 0.001 Mn
PAUSHAK LTD 532742 4789.901.01% 0.001 Mn
ADCON 539506 1.001.01% 0.849 Mn
CUBICAL FIN. 511710 3.021% 0.057 Mn
VIDLI 539659 73.001% 0.002 Mn
AGCNET 500463 646.450.99% 0.058 Mn
SCANSTL 511672 41.750.99% 0.015 Mn
BACIL PHARMA 524516 43.790.99% 0.007 Mn
RAVILEELA GR 526095 40.840.99% 0 Mn
TECH 543472 45.910.99% 0.002 Mn
MADHUR IND 519279 7.230.98% 0 Mn
ORIENTELEC 541301 226.100.98% 0.004 Mn
BCCL 543497 277.600.98% 0.021 Mn
GOLKONDA 513309 13.590.97% 0.014 Mn
KAPILRAJ 539679 62.600.97% 0 Mn
MFL25124 939218 1050.090.97% 0 Mn
REPRO INDIA 532687 494.700.96% 0.001 Mn
HISARMET(PS 590018 205.800.96% 0 Mn
ZENITH EXP. 512553 287.000.95% 0.001 Mn
KARNAVATI 538928 2.120.95% 0.02 Mn
ADTECH 544185 85.810.95% 0.002 Mn
SESHA.PAPER 502450 294.100.94% 0.006 Mn
NITINCAST 508875 647.000.94% 0 Mn
BBTCL 543668 198.850.94% 0 Mn
COAST CORP 501831 238.950.93% 0.001 Mn
AEL 539196 222.300.93% 0.048 Mn
G.G.DANDEKAR 505250 109.900.92% 0 Mn
SINGER INDIA 505729 73.500.92% 0.115 Mn
GRAVISS HOSP 509546 50.460.92% 0.001 Mn
EKI 543284 235.450.92% 0.038 Mn
NIDO010326 939293 1044.400.92% 0 Mn
MFCL-9%-16-9-26-NCD 939737 980.000.92% 0 Mn
INDIAN HOTEL 500850 781.700.91% 0.071 Mn
SPECIALITY R 534425 138.800.91% 0 Mn
SILVER 543471 92.330.91% 0.03 Mn
98EFSL26 937341 980.000.91% 0.001 Mn
HIND.NAT.GLS 515145 22.380.9% 0.001 Mn
ICICITECH 543221 47.210.9% 0.004 Mn
699GOI2051 800435 99.990.9% 0 Mn
BLA ROS IND 514183 119.600.89% 0.009 Mn
SANGHI IND. 526521 62.590.89% 0.048 Mn
ALPHALOGIC 542770 124.450.89% 0.005 Mn
BRISK 544101 147.800.89% 0.014 Mn
MANSI FINANC 511758 62.000.88% 0 Mn
GARMNTMNTR 539216 2.300.88% 0.318 Mn
TATACONSUM 500800 991.800.87% 0.052 Mn
SHAH ALLOYS 513436 63.800.87% 0 Mn
SGBJULY29 800367 8190.000.87% 0 Mn
SGBJUNE30 800443 8221.000.87% 0 Mn
ASHUTOSH PAP 531568 8.240.86% 0 Mn
CHDCHEM 539800 7.030.86% 0.005 Mn
726GOI2033 800576 105.600.86% 0 Mn
MODELLA WOOL 503772 60.000.84% 0 Mn
RISHABH DIGH 531539 38.510.84% 0 Mn
ACAPL-10.01%-22-2-26-PVT 975943 96300.000.84% 0 Mn
MEERA 540519 67.970.83% 0.008 Mn
TRIVENI ENT 538569 2.470.82% 0.051 Mn
EXXARO 543327 9.870.82% 0.337 Mn
INDOKEM LTD. 504092 137.420.81% 0.011 Mn
ROYAL IND 512047 23.610.81% 0.014 Mn
11MML26 974561 40500.000.81% 0 Mn
SPENTA INT. 526161 157.350.8% 0.001 Mn
JISLBNDVR 570004 38.020.8% 0.001 Mn
AMBUJA CEME 500425 552.050.79% 0.139 Mn
MULTI-PURPOS 504356 10.150.79% 0 Mn
BAMBINO AGRO 519295 356.000.79% 0 Mn
XTGLOBAL 531225 42.000.79% 0.001 Mn
GSS INFOTECH 532951 54.990.79% 0.004 Mn
INDIAN INFO. 509051 1.300.78% 1.704 Mn
NEELKANTH RO 531049 15.570.78% 0 Mn
ESHAMEDIA 531259 12.930.78% 0.001 Mn
BIRET 543261 293.800.78% 0.004 Mn
SOUTH.MAGNES 513498 247.650.77% 0 Mn
VISIONCINE 526441 1.310.77% 0.1 Mn
VALIANTORG 540145 308.900.77% 0.002 Mn
ICICISILVE 543452 92.010.77% 0.01 Mn
CLARI CHEM 506390 549.900.76% 0 Mn
WIPRO LTD. 507685 320.050.76% 0.455 Mn
SAFARI IND. 523025 2352.950.76% 0.001 Mn
HESTER BISC 524669 2187.200.75% 0 Mn
NGL FINE CHM 524774 1723.350.75% 0 Mn
POOJA 540727 36.220.75% 0.028 Mn
DSPSILVETF 543572 88.960.75% 0.001 Mn
UTIQUE 500014 6.780.74% 0.017 Mn
AADI INDUS L 530027 5.440.74% 0 Mn
SUMICHEM 542920 485.200.74% 0.015 Mn
VEERKRUPA 543545 1.370.74% 0.067 Mn
EMBASSY 542602 364.960.73% 0.003 Mn
KRYPTON IND 523550 69.480.72% 0.003 Mn
KRETTOSYS 531328 1.400.72% 1.678 Mn
SFL 540203 931.700.72% 0.002 Mn
V.B.DESAI 511110 31.400.71% 0.004 Mn
GMPL 543239 127.900.71% 0.001 Mn
STML 543622 156.100.71% 0.006 Mn
SGBJULY28 800324 8199.990.71% 0 Mn
775MFL26 938434 988.000.71% 0 Mn
EFSL-11%-24-10-34-NCD 939859 997.000.71% 0 Mn
POLYLINK POL 531454 30.390.7% 0.001 Mn
GOLDCASE 544132 12.880.7% 0.291 Mn
MAFATLAL IND 500264 160.200.69% 0.037 Mn
PANAMA PETRO 524820 355.200.69% 0.001 Mn
ZCEFSL26 938362 1168.000.69% 0 Mn
93MOFSL34 939481 1027.000.69% 0.001 Mn
DCM LTD. 502820 103.600.68% 0.017 Mn
BABA ARTS 532380 11.930.68% 0.015 Mn
DIXON 540699 15587.150.68% 0.024 Mn
PROCTER &GAM 500459 14597.800.67% 0 Mn
SREE JAYA.AU 530037 75.000.67% 0.003 Mn
7SEAS 540874 86.200.67% 0.005 Mn
NIRAJ CEMENT 532986 62.960.66% 0.001 Mn
BAJ HOLD INV 500490 11277.400.65% 0.001 Mn
COMPUTER PNT 507833 6.230.65% 0.007 Mn
FACOR ALLOYS 532656 4.630.65% 0.043 Mn
ULTRAMARINE 506685 505.550.64% 0.013 Mn
CHARTERED CA 511696 259.200.64% 0 Mn
CYBERMATE 532271 3.130.64% 0.11 Mn
APEX 540692 250.150.64% 0.027 Mn
MAGOLDETF 543781 79.660.64% 0.009 Mn
AIRTELPP 890157 1218.850.64% 0.001 Mn
892PFC33 961804 1249.990.64% 0 Mn
NESTLE (I) 500790 2209.350.63% 0.006 Mn
NETLINK SOLU 509040 168.750.63% 0.008 Mn
CEEJAY FINAN 530789 296.850.63% 0.001 Mn
GRAVITA 533282 2074.150.63% 0.008 Mn
MKEXIM 538890 81.020.63% 0.011 Mn
SIGNATURE 543990 1113.650.63% 0.033 Mn
ITETF 544006 44.840.63% 0.165 Mn
885IBHFL26A 935858 975.000.63% 0 Mn
751HUDCO28 961765 1125.000.63% 0.001 Mn
0GIPL26 974946 79500.000.63% 0 Mn
NIEHSPJ 542845 19.540.62% 0.001 Mn
GEE LTD 504028 130.900.61% 0.029 Mn
HIGH ENERGY 504176 554.600.61% 0.004 Mn
SURYLAK.COTT 521200 79.350.61% 0.001 Mn
NICCO PARKS 526721 124.000.61% 0 Mn
HDFCSILVER 543592 88.640.61% 0.013 Mn
SGBJULY27 800296 8230.000.61% 0 Mn
INTEGRA ENG 505358 227.700.6% 0.005 Mn
INDIGO 539448 4162.800.6% 0.048 Mn
ENDURANCE 540153 2096.500.6% 0.001 Mn
MFLIII-9.65%-10-1-31-NCD 940059 995.000.6% 0 Mn
ACC LTD 500410 2057.750.59% 0.024 Mn
RIDHI SIDHI 524480 600.500.59% 0 Mn
JENBURKT PH. 524731 1219.200.59% 0 Mn
JAGATJIT IND 507155 208.200.58% 0.009 Mn
ICICI BANK 532174 1209.450.58% 0.143 Mn
IL&FS TRANS 533177 5.180.58% 0.029 Mn
PALCO 539121 240.950.58% 0.003 Mn
ISEC 541179 803.650.58% 0.003 Mn
Rossell Techsys Limited 544294 434.000.58% 0.001 Mn
INFOSYS LTD 500209 1875.150.56% 0.274 Mn
AMD INDUS 532828 59.200.56% 0 Mn
920EFSL26 938358 979.990.56% 0 Mn
KONARK SYN. 514128 31.000.55% 0 Mn
TECH MAH 532755 1722.250.55% 0.012 Mn
ICICIFMCG 543326 59.020.55% 0.005 Mn
INDIAN SUCRO 500319 110.750.54% 0 Mn
UNITEDINT 502893 93.950.54% 0 Mn
GCKL 506186 44.930.54% 0.014 Mn
BELLACASA 539399 563.050.54% 0.003 Mn
KAMAT HOTELS 526668 216.750.53% 0.001 Mn
AGIIL 539042 1645.000.53% 0 Mn
HDFCVALUE 543608 137.210.53% 0 Mn
920EFSL27 939190 945.000.53% 0 Mn
ANUPAM 530109 1.920.52% 0.236 Mn
SGBAUG30 800488 8319.990.52% 0 Mn
10KFL25 936096 994.990.52% 0 Mn
96IFL28 937455 962.000.52% 0 Mn
950KFIL26 937935 975.000.52% 0 Mn
MFLIII-9.45%-10-1-30-NCD 940057 960.000.52% 0 Mn
STD.INDUST. 530017 25.770.51% 0.004 Mn
AKM 540718 745.800.51% 0.005 Mn
925IHFL26 937679 980.000.51% 0 Mn
775MFLTD28 938870 985.000.51% 0 Mn
NOVARTIS 500672 905.050.5% 0.012 Mn
APOLLOPIPES 531761 436.400.5% 0.002 Mn
GOLDBEES 590095 67.770.5% 1.625 Mn
SGBOCT25 800270 8090.000.5% 0 Mn
955EHFL27 938001 1010.000.5% 0 Mn
R R FINANCE. 511626 16.330.49% 0 Mn
OK PLAY (I) 526415 16.260.49% 0.698 Mn
DHAN JEEVAN 531043 20.440.49% 0 Mn
SERVOTEACH 531944 20.570.49% 0 Mn
GALLAN METAL 532726 315.000.49% 0 Mn
POWER GRID 532898 295.750.49% 0.301 Mn
VRFILMS 542654 24.750.49% 0 Mn
GODFREY PH 500163 4351.750.48% 0.004 Mn
MODI RUBBER 500890 114.600.48% 0 Mn
CENTRUM CAP 501150 31.460.48% 0.001 Mn
BSLGOLDETF 533408 71.840.48% 0.003 Mn
LIQUIDBETF 544182 1012.670.48% 0 Mn
BHARTI ARTL 532454 1643.900.47% 0.078 Mn
SEML 543515 183.000.47% 0.009 Mn
CFL 540310 30.470.46% 0 Mn
PREMIER ENERGY AND INFRASTRUCT 533100 24.500.45% 0.004 Mn
IVZINGOLD 533172 7132.000.45% 0 Mn
ICICIGOLD 533244 69.820.45% 0.138 Mn
APCOTEX IND 523694 355.400.44% 0.002 Mn
EURO LEDAR F 526468 25.370.44% 0 Mn
NATFIT 531289 136.700.44% 0.005 Mn
PICTURHOUSE 532355 9.190.44% 0.003 Mn
JAGJANANI 532825 11.500.44% 0.022 Mn
KESAR 543542 714.900.44% 0.002 Mn
DDEVPLASTIK 543547 261.450.44% 0.039 Mn
VICTORIA MIL 503349 6565.650.43% 0 Mn
PRERNA INFR 531802 30.200.43% 0.013 Mn
HDFCMFGETF 533230 69.780.43% 0.14 Mn
SELLWIN 538875 4.620.43% 1.961 Mn
NEELAMALAI 508670 3880.000.42% 0 Mn
HAVISHA 531322 2.380.42% 0.001 Mn
RADIOCITY 540366 12.000.42% 0.019 Mn
STARLINE 540492 7.120.42% 0.093 Mn
NQ 543437 91.160.42% 0.002 Mn
MFLIII-9%-10-1-27-NCD 940053 960.000.42% 0.001 Mn
MFLIII-9.40%-10-1-27-NCD 940061 960.000.42% 0 Mn
KANSAI NERO 500165 242.150.41% 0.022 Mn
GUJ.THEMIS. 506879 315.700.41% 0.059 Mn
EASEMYTRIP 543272 14.530.41% 4.011 Mn
DSPSENXETF 543947 77.430.41% 0 Mn
TREL 543955 36.850.41% 0.002 Mn
BAL PHARMA 524824 112.200.4% 0.001 Mn
GANESH HSG. 526367 1354.700.4% 0.008 Mn
OSIAJEE 540198 53.190.4% 0.03 Mn
COLGATE PALM 500830 2750.400.39% 0.008 Mn
CHEMBOND CHM 530871 594.350.39% 0.001 Mn
CHENFERRO 539011 128.900.39% 0 Mn
VRLLOG 539118 463.550.39% 0.004 Mn
CSAIPL-12%-12-2-26-PVT 975908 10039.000.39% 0 Mn
INDIGRID 540565 144.770.38% 0.056 Mn
PALASHSEC 540648 146.450.38% 0.001 Mn
849NTPC25 935383 5.340.38% 0.066 Mn
COFORGE 532541 9235.250.37% 0.018 Mn
AKI 542020 10.940.37% 0.005 Mn
FEDFINA 544027 95.400.37% 0.029 Mn
865MFL25A 938786 987.600.37% 0 Mn
SUNTECK REAL 512179 472.700.36% 0.024 Mn
MAPMYINDIA 543425 1662.050.36% 0.002 Mn
SGBMAY28 800320 8150.000.36% 0 Mn
SGBJAN30 800438 8180.000.36% 0 Mn
UTLINDS 500426 2.860.35% 0.044 Mn
MALU PAPER 532728 42.760.35% 0 Mn
NIESSPM 542848 5.790.35% 0.001 Mn
MID INDIA IN 500277 8.900.34% 0 Mn
TATA ELXSI 500408 6372.250.34% 0.005 Mn
BHARAT GEARS 505688 94.730.34% 0.007 Mn
NARMADA GEL 526739 358.000.34% 0.004 Mn
HB ESTATE DE 532334 103.350.34% 0.003 Mn
MAN DRUGORG 532637 102.750.34% 0.001 Mn
YATRA 543992 103.800.34% 0.006 Mn
SGBSEP28 800327 8249.830.34% 0 Mn
GNRL 513536 18.310.33% 0.039 Mn
SIDDHA VEN 530439 12.220.33% 0.002 Mn
GEMSTONE INV 531137 3.010.33% 0.095 Mn
HATHWAY CAB 533162 15.230.33% 0.351 Mn
RMC 540358 989.550.33% 0.013 Mn
ADVITIYA 541152 9.080.33% 0.007 Mn
KAYNES 543664 5616.000.33% 0.062 Mn
QUANTUM GOLD 590099 67.520.33% 0.005 Mn
AKSHARCHEM I 524598 278.050.32% 0 Mn
JUMPNET 531337 3.120.32% 0.067 Mn
NIEHSPE 542841 6.260.32% 0 Mn
364TB11925 804967 95.000.32% 0 Mn
943EFL28 936252 945.000.32% 0 Mn
843IHFL29 937831 935.000.32% 0 Mn
VARDHMAN POL 514175 12.960.31% 0.046 Mn
DUROPLY 516003 211.000.31% 0.001 Mn
VOITH PAPER 522122 1948.550.31% 0 Mn
SWAGRUHA 531909 3.270.31% 0.038 Mn
ZENOTECH 532039 62.410.31% 0.003 Mn
1015EFL29 936398 982.000.31% 0 Mn
OIL COUNTRY 500313 71.000.3% 0.001 Mn
ITC LTD. 500875 441.500.3% 0.418 Mn
GAYATRI BIO 524564 7.000.29% 0.013 Mn
CINERAD COMM 530457 85.150.29% 0.019 Mn
HDFCGROWTH 543607 121.280.29% 0 Mn
SBI GOLD ETS 590098 69.680.29% 0.154 Mn
738GOI2027 800442 102.400.29% 0 Mn
WEIZMANN LTD 523011 127.100.28% 0 Mn
PRATIK PANEL 526490 7.180.28% 1.134 Mn
DCAL 540701 236.750.28% 0.02 Mn
79NHIT47 938226 415.000.28% 0 Mn
ZCIIFL25 938626 1109.900.28% 0 Mn
HIND.ORG.CHM 500449 37.490.27% 0.018 Mn
SGBFEB32 800605 8549.310.27% 0 Mn
995UPPCL32 974288 1068900.000.27% 0 Mn
1425CSAI26 975629 99765.000.27% 0 Mn
FOSECO INDIA 500150 3828.850.26% 0 Mn
JSWSL 500228 932.250.26% 0.115 Mn
SUPER HOUSE 523283 193.000.26% 0 Mn
UTI GOLD ETF 590101 68.400.26% 0.028 Mn
GTN INDUS 500170 35.980.25% 0 Mn
NAVNETEDUL 508989 142.500.25% 0.006 Mn
VIMTA LABS 524394 867.850.25% 0.026 Mn
OROSMITHS 531626 4.000.25% 0.009 Mn
TRANSCORP IN 532410 28.140.25% 0.01 Mn
EBBETF0425 543215 1270.500.25% 0 Mn
Reliable Data Services Limited 544207 69.470.25% 0 Mn
SGBJUNE31 800580 8277.020.25% 0 Mn
ICICILOVOL 540612 20.970.24% 0.004 Mn
ATL 543954 33.370.24% 0.013 Mn
CRANES SOFTW 512093 4.300.23% 0.021 Mn
RAJKAMAL SYN 514028 53.070.23% 0.006 Mn
SAMOR 543376 60.230.23% 0 Mn
IFCI010811D 972657 10775.000.23% 0 Mn
ELNET TECH. 517477 415.750.22% 0.004 Mn
ABC INDIA 520123 113.000.22% 0 Mn
QGO 538646 60.250.22% 0.007 Mn
ANMOL 542437 22.940.22% 0.004 Mn
KOTAKGOLDETF 590097 68.110.22% 0.02 Mn
898HUDCO29 961863 1132.490.22% 0.001 Mn
HGSL 532859 629.400.21% 0.001 Mn
MAXESTATES 544008 532.750.21% 0.005 Mn
865LTFL26 937017 1017.900.21% 0 Mn
805ABFL28 938886 982.010.21% 0 Mn
MID EAST POR 526251 15.000.2% 0.046 Mn
INDIA GELAT. 531253 383.050.2% 0 Mn
JOINDRE CAPI 531861 49.640.2% 0.008 Mn
MAHINDRALIFE 532313 395.350.2% 0.003 Mn
HDFCMOMENT 543628 30.400.2% 0.001 Mn
NIF10GETF 544104 24.650.2% 0 Mn
SGBAUG28 800325 8260.000.2% 0 Mn
KAMAN HSG 511131 16.050.19% 0.004 Mn
SWELECT 532051 901.000.19% 0.001 Mn
VBL 540180 541.550.19% 0.051 Mn
HSIL 543916 131.250.19% 0.009 Mn
Bansal Wire Industries Limited 544209 395.950.19% 0.004 Mn
ABM KNOWLEDG 531161 190.950.18% 0.008 Mn
SEZALGLASS 532993 553.000.18% 0 Mn
PHOENIX TN 537839 227.850.18% 0.002 Mn
SHANGAR 540259 5.680.18% 0.55 Mn
UTIBANKETF 543226 49.590.18% 0.001 Mn
MOQUALITY 543577 182.820.18% 0 Mn
9IBHFL26B 935860 984.000.18% 0.002 Mn
ELCID INV 503681 132833.500.17% 0 Mn
TVS SRICHAKR 509243 3070.450.17% 0 Mn
VIPPY SPIN. 514302 176.900.17% 0 Mn
GS22SEP33 800797 100.170.17% 0 Mn
838IIFCL28 961795 1102.000.17% 0 Mn
CUPID LTD 530843 69.850.16% 0.061 Mn
COMPUCOM SOF 532339 25.090.16% 0 Mn
SUJALA 539117 83.140.16% 0.008 Mn
MINDSPACE 543217 377.280.16% 0.003 Mn
891IIFCL34 961822 1241.990.16% 0.009 Mn
895KIIFB33 975272 98500.000.16% 0 Mn
TATA POWER 500400 363.350.15% 0.732 Mn
WHITEORG 513713 6.510.15% 0.023 Mn
AXISGOLD 533570 68.140.15% 0.025 Mn
POLICYBZR 543390 1691.100.15% 0.022 Mn
RISHABH 543977 298.050.15% 0 Mn
TCS LTD. 532540 4151.300.14% 0.04 Mn
BH INFRATEL 534816 367.900.14% 0.663 Mn
0MFL25D 937307 1435.000.14% 0 Mn
11IML26 937741 993.000.14% 0 Mn
888REC29 961875 1135.900.14% 0 Mn
BIRLA PRETEC 522105 55.240.13% 0.015 Mn
VIPULORG 530627 225.800.13% 0.001 Mn
GRSE 542011 1536.900.13% 0.044 Mn
JETFREIGHT 543420 14.860.13% 0.012 Mn
NIRLON 500307 500.250.12% 0.011 Mn
GPT INFRA 533761 120.800.12% 0.021 Mn
92ICCL28 936282 822.000.12% 0 Mn
835MFL26 938135 962.200.12% 0 Mn
PASARI SPIN 521080 9.510.11% 0.001 Mn
KINGSINFRA 530215 140.700.11% 0.009 Mn
825BOBPER 959756 1036374.000.11% 0 Mn
675PCHFL31 973491 776.700.11% 0.003 Mn
BHAGWATI OXY 509449 51.000.1% 0.001 Mn
GUJ.STAT.FIN 532160 19.870.1% 0.008 Mn
915IBHFL26B 935868 973.000.1% 0.003 Mn
MFLOII25 937311 981.000.1% 0 Mn
955EFSL26B 937801 963.500.1% 0 Mn
MFLIII-9.25%-10-1-28-NCD 940055 947.000.1% 0 Mn
865IRFC29 961830 1168.700.1% 0 Mn
LORDS CHLORO 500284 173.000.09% 0 Mn
WALCHAND PF 501370 173.200.09% 0.005 Mn
DHAMPURE SGR 531923 106.500.09% 0.005 Mn
IWP 540954 46.990.09% 0.029 Mn
G5 543250 58.830.09% 0.1 Mn
CSAIPL-17.46%-2-7-28-PVT 975803 110180.000.09% 0 Mn
BDH INDUS. 524828 331.250.08% 0 Mn
BARAK VALL 532916 48.740.08% 0.001 Mn
GLAXOSMITH 500660 2093.600.07% 0.005 Mn
COCHIN MIN. 513353 290.750.07% 0.019 Mn
ADOR MULTI. 523120 27.150.07% 0.002 Mn
STANPACKS(I) 530931 15.000.07% 0 Mn
SAUMYA 539218 292.200.07% 0 Mn
0EFSL26B 937499 1359.000.07% 0 Mn
BARODA RAYON 500270 174.400.06% 0 Mn
ASSO.ALCOHOL 507526 1132.300.06% 0.017 Mn
WARREN TEA 508494 49.920.06% 0.003 Mn
GUJ.CONTAIN. 513507 177.000.06% 0.002 Mn
THEMIS MEDIC 530199 251.450.06% 0.007 Mn
ACCELYA 532268 1500.650.06% 0.008 Mn
SAB 539112 165.000.06% 0 Mn
LIQUIDCASE 544089 106.700.06% 1.11 Mn
736PFC25 935506 1006.360.06% 0 Mn
SHREE KRISHN 500388 41.290.05% 0 Mn
HIL 509675 2111.150.05% 0.001 Mn
KOHINORFOODS 512559 39.510.05% 0.009 Mn
BAJAJ AUTO 532977 8404.150.05% 0.01 Mn
MANAKSTELTD 539044 60.000.05% 0 Mn
TIERRA 543531 55.010.05% 0.005 Mn
AIKPIPES 544072 102.050.05% 0.001 Mn
LIQUIDADD 544159 1053.960.05% 0.009 Mn
91TB030425 805007 98.510.05% 0 Mn
93MMFSL27 936412 1095.500.05% 0 Mn
960EFSL26 938360 980.000.05% 0 Mn
1065NFL27 939335 1004.000.05% 0 Mn
SURYA ROSHNI 500336 281.400.04% 0.034 Mn
TECIL CHEM. 506680 26.000.04% 0 Mn
HONEYWELL 517174 41658.650.04% 0 Mn
HITECHCORP 526217 225.000.04% 0.001 Mn
BHINVIT 544137 114.010.04% 0.001 Mn
TYCHE INDS 532384 164.900.03% 0.011 Mn
9MMFSL26 935752 1061.000.03% 0 Mn
EFSL210723 938650 1105.500.03% 0 Mn
948IHFL26B 939116 951.280.03% 0 Mn
880IIFCL29 961895 1176.200.03% 0.001 Mn
0MSFL26 975454 109863.000.03% 0 Mn
PUN.COMMUNI. 500346 54.610.02% 0.001 Mn
STOVAC IND. 504959 3010.800.02% 0 Mn
MODERN SHARE 509760 53.960.02% 0.003 Mn
KREBS BIOCHM 524518 102.000.02% 0.003 Mn
NTPC LTD 532555 323.700.02% 0.28 Mn
REDTAPE 543957 741.450.02% 0.004 Mn
MMFL-8.50%-12-2-26-NCD 939903 950.150.02% 0 Mn
MSFL-ZC-18-12-26-PVT 976248 101073.000.02% 0 Mn
CRISIL LTD 500092 5290.900.01% 0.002 Mn
KANCOTEA 541005 86.000.01% 0.008 Mn
870EHFL25 937993 990.110.01% 0 Mn
1032APCRD25 958177 152625.000.01% 0 Mn
830PFC2027 961730 1075.000.01% 0.003 Mn
1385SML29 975375 99551.000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Back to top | Use Dark Theme