PanIndia 511525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pan India 511525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanIndia
Strong Daily Stock price targets for PanIndia 511525 are 3.07 and 3.25
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.29 |
| Daily Target 5 | 3.38 |
Daily price and volume Pan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.19 (-2.45%) | 3.27 | 3.12 - 3.30 | 0.5877 times | Mon 03 February 2025 | 3.27 (1.24%) | 3.34 | 3.11 - 3.34 | 0.8456 times | Fri 31 January 2025 | 3.23 (0.62%) | 3.21 | 3.10 - 3.33 | 1.0698 times | Thu 30 January 2025 | 3.21 (4.9%) | 3.15 | 3.12 - 3.21 | 1.5982 times | Wed 29 January 2025 | 3.06 (4.79%) | 2.99 | 2.90 - 3.06 | 0.7926 times | Tue 28 January 2025 | 2.92 (-2.99%) | 3.00 | 2.87 - 3.08 | 1.2063 times | Mon 27 January 2025 | 3.01 (-4.44%) | 3.15 | 3.00 - 3.26 | 1.3187 times | Fri 24 January 2025 | 3.15 (1.29%) | 3.22 | 3.01 - 3.25 | 1.054 times | Thu 23 January 2025 | 3.11 (-0.64%) | 3.13 | 3.10 - 3.21 | 0.8403 times | Wed 22 January 2025 | 3.13 (-2.8%) | 3.25 | 3.10 - 3.25 | 0.6868 times | Tue 21 January 2025 | 3.22 (-1.23%) | 3.26 | 3.20 - 3.39 | 1.5297 times |
Weekly price and charts PanIndia
Strong weekly Stock price targets for PanIndia 511525 are 3.04 and 3.27
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2133333333333 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Pan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.19 (-1.24%) | 3.34 | 3.11 - 3.34 | 0.114 times | Fri 31 January 2025 | 3.23 (2.54%) | 3.15 | 2.87 - 3.33 | 0.476 times | Fri 24 January 2025 | 3.15 (1.29%) | 3.24 | 3.01 - 3.39 | 0.4309 times | Fri 17 January 2025 | 3.11 (4.71%) | 3.03 | 2.86 - 3.22 | 0.4974 times | Fri 10 January 2025 | 2.97 (-11.61%) | 3.34 | 2.86 - 3.46 | 0.7382 times | Fri 03 January 2025 | 3.36 (-2.89%) | 3.49 | 3.13 - 3.59 | 0.726 times | Fri 27 December 2024 | 3.46 (-7.24%) | 3.55 | 3.29 - 3.70 | 1.026 times | Fri 20 December 2024 | 3.73 (-14.06%) | 4.13 | 3.56 - 4.13 | 1.1756 times | Fri 13 December 2024 | 4.34 (8.23%) | 4.41 | 4.21 - 5.09 | 3.5194 times | Fri 06 December 2024 | 4.01 (32.78%) | 3.17 | 3.11 - 4.01 | 1.2965 times | Fri 29 November 2024 | 3.02 (-0.33%) | 3.15 | 3.00 - 3.15 | 0.5291 times |
Monthly price and charts PanIndia
Strong monthly Stock price targets for PanIndia 511525 are 3.04 and 3.27
| Monthly Target 1 | 2.98 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2133333333333 |
| Monthly Target 4 | 3.32 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Pan India
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 3.19 (-1.24%) | 3.34 | 3.11 - 3.34 | 0.0344 times | Fri 31 January 2025 | 3.23 (-3.87%) | 3.45 | 2.86 - 3.50 | 0.7591 times | Tue 31 December 2024 | 3.36 (11.26%) | 3.17 | 3.11 - 5.09 | 2.2252 times | Fri 29 November 2024 | 3.02 (-8.48%) | 3.46 | 2.90 - 3.58 | 0.9021 times | Thu 31 October 2024 | 3.30 (6.11%) | 3.26 | 2.52 - 3.76 | 1.9213 times | Mon 30 September 2024 | 3.11 (20.08%) | 2.69 | 2.46 - 3.11 | 1.2304 times | Fri 30 August 2024 | 2.59 (4.02%) | 2.47 | 2.20 - 2.81 | 0.7839 times | Wed 31 July 2024 | 2.49 (16.9%) | 2.11 | 2.10 - 3.00 | 1.3423 times | Fri 28 June 2024 | 2.13 (-4.48%) | 2.25 | 2.06 - 2.34 | 0.4102 times | Fri 31 May 2024 | 2.23 (-3.46%) | 2.33 | 2.07 - 2.36 | 0.3911 times | Tue 30 April 2024 | 2.31 (3.12%) | 2.22 | 2.13 - 2.45 | 0.38 times |
Indicator Analysis of PanIndia
Tomorrow's movement Prediction of Pan India 511525 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pan India 511525 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PanIndia (511525) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PanIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PanIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PanIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PanIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PanIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and PanIndia 511525 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PanIndia 511525 stock. Volume based technical analysis of PanIndia 511525 stock is negative.
PanIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pan India 511525
DMA (daily moving average) of Pan India 511525
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.18 |
| 150 day DMA | 2.95 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Pan India 511525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.18 | 3.14 |
| 12 day EMA | 3.16 | 3.16 | 3.14 |
| 20 day EMA | 3.18 | 3.18 | 3.17 |
| 35 day EMA | 3.27 | 3.27 | 3.27 |
| 50 day EMA | 3.38 | 3.39 | 3.39 |
SMA (simple moving average) of Pan India 511525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.14 | 3.09 |
| 12 day SMA | 3.15 | 3.14 | 3.13 |
| 20 day SMA | 3.12 | 3.12 | 3.12 |
| 35 day SMA | 3.28 | 3.31 | 3.34 |
| 50 day SMA | 3.43 | 3.43 | 3.43 |
| 100 day SMA | 3.18 | 3.18 | 3.17 |
| 150 day SMA | 2.95 | 2.94 | 2.93 |
| 200 day SMA | 2.76 | 2.76 | 2.75 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.