StdIndust 530017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Indust 530017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdIndust
Strong Daily Stock price targets for StdIndust 530017 are 24.06 and 24.7
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.21 |
| Daily Target 3 | 24.553333333333 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.19 |
Daily price and volume Std Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.50 (0%) | 24.90 | 24.26 - 24.90 | 1.2568 times | Mon 03 February 2025 | 24.50 (-0.97%) | 24.90 | 24.00 - 24.90 | 0.5623 times | Fri 31 January 2025 | 24.74 (-0.28%) | 25.05 | 24.08 - 25.05 | 1.6796 times | Thu 30 January 2025 | 24.81 (0.4%) | 25.20 | 24.20 - 25.68 | 0.5296 times | Wed 29 January 2025 | 24.71 (1.27%) | 23.77 | 23.77 - 25.20 | 0.9586 times | Tue 28 January 2025 | 24.40 (-0.81%) | 24.95 | 23.47 - 25.15 | 2.5237 times | Mon 27 January 2025 | 24.60 (-4.54%) | 26.29 | 24.06 - 26.29 | 1.1763 times | Fri 24 January 2025 | 25.77 (0.51%) | 25.30 | 25.27 - 26.30 | 0.4406 times | Thu 23 January 2025 | 25.64 (0.55%) | 25.50 | 25.35 - 25.91 | 0.2597 times | Wed 22 January 2025 | 25.50 (-2.75%) | 26.60 | 25.13 - 26.60 | 0.6127 times | Tue 21 January 2025 | 26.22 (-0.87%) | 25.51 | 25.51 - 26.82 | 0.1804 times |
Weekly price and charts StdIndust
Strong weekly Stock price targets for StdIndust 530017 are 23.8 and 24.7
| Weekly Target 1 | 23.57 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.466666666667 |
| Weekly Target 4 | 24.93 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Std Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.50 (-0.97%) | 24.90 | 24.00 - 24.90 | 0.2219 times | Fri 31 January 2025 | 24.74 (-4%) | 26.29 | 23.47 - 26.29 | 0.8377 times | Fri 24 January 2025 | 25.77 (-2.79%) | 28.45 | 25.13 - 28.45 | 0.2031 times | Fri 17 January 2025 | 26.51 (5.87%) | 25.60 | 23.66 - 28.35 | 1.3067 times | Fri 10 January 2025 | 25.04 (-10.95%) | 29.90 | 24.35 - 29.90 | 0.4113 times | Fri 03 January 2025 | 28.12 (2.22%) | 27.92 | 26.91 - 28.73 | 0.2906 times | Fri 27 December 2024 | 27.51 (1.07%) | 27.85 | 26.10 - 28.95 | 0.2948 times | Fri 20 December 2024 | 27.22 (-6.91%) | 30.56 | 26.01 - 30.56 | 1.6578 times | Fri 13 December 2024 | 29.24 (6.25%) | 28.00 | 27.42 - 31.07 | 3.9056 times | Fri 06 December 2024 | 27.52 (1.29%) | 27.90 | 27.00 - 28.12 | 0.8706 times | Fri 29 November 2024 | 27.17 (3.23%) | 27.50 | 25.51 - 29.84 | 0.692 times |
Monthly price and charts StdIndust
Strong monthly Stock price targets for StdIndust 530017 are 23.8 and 24.7
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.466666666667 |
| Monthly Target 4 | 24.93 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes Std Indust
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 24.50 (-0.97%) | 24.90 | 24.00 - 24.90 | 0.0318 times | Fri 31 January 2025 | 24.74 (-10%) | 28.73 | 23.47 - 29.90 | 0.4249 times | Tue 31 December 2024 | 27.49 (1.18%) | 27.90 | 26.01 - 31.07 | 0.9773 times | Fri 29 November 2024 | 27.17 (0.63%) | 27.51 | 25.51 - 30.50 | 0.7116 times | Thu 31 October 2024 | 27.00 (-2.95%) | 27.12 | 23.91 - 28.14 | 0.4977 times | Mon 30 September 2024 | 27.82 (-1.1%) | 28.00 | 27.01 - 30.20 | 0.6751 times | Fri 30 August 2024 | 28.13 (-16.92%) | 33.59 | 27.93 - 33.59 | 0.9182 times | Wed 31 July 2024 | 33.86 (31.29%) | 25.01 | 25.00 - 38.95 | 4.1209 times | Fri 28 June 2024 | 25.79 (9.88%) | 23.94 | 21.50 - 26.69 | 0.724 times | Fri 31 May 2024 | 23.47 (-0.38%) | 23.12 | 22.00 - 27.25 | 0.9185 times | Tue 30 April 2024 | 23.56 (4.2%) | 22.11 | 21.80 - 24.30 | 0.8644 times |
Indicator Analysis of StdIndust
Tomorrow's movement Prediction of Std Indust 530017 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Std Indust 530017 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Std Indust 530017 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StdIndust (530017) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StdIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StdIndust in short term and the sell signal is strong.
StdIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for StdIndust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StdIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.71 and StdIndust 530017 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StdIndust 530017 stock. Volume based technical analysis of StdIndust 530017 stock is negative.
StdIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Std Indust 530017
DMA (daily moving average) of Std Indust 530017
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.72 |
| 100 day DMA | 26.83 |
| 150 day DMA | 27.68 |
| 200 day DMA | 26.72 |
EMA (exponential moving average) of Std Indust 530017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.65 | 24.73 | 24.85 |
| 12 day EMA | 25.01 | 25.1 | 25.21 |
| 20 day EMA | 25.37 | 25.46 | 25.56 |
| 35 day EMA | 25.89 | 25.97 | 26.06 |
| 50 day EMA | 26.5 | 26.58 | 26.67 |
SMA (simple moving average) of Std Indust 530017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.63 | 24.65 |
| 12 day SMA | 25.15 | 25.32 | 25.47 |
| 20 day SMA | 25.22 | 25.32 | 25.42 |
| 35 day SMA | 26.21 | 26.35 | 26.49 |
| 50 day SMA | 26.72 | 26.76 | 26.8 |
| 100 day SMA | 26.83 | 26.86 | 26.89 |
| 150 day SMA | 27.68 | 27.69 | 27.7 |
| 200 day SMA | 26.72 | 26.71 | 26.7 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.