QuantumGold 590099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Gold 590099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets QuantumGold
Strong Daily Stock price targets for QuantumGold 590099 are 69.17 and 70.06
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 69.843333333333 |
| Daily Target 4 | 70.28 |
| Daily Target 5 | 70.73 |
Daily price and volume Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.82 (0.58%) | 70.00 | 69.41 - 70.30 | 0.7218 times | Mon 03 February 2025 | 69.42 (0.99%) | 67.55 | 67.55 - 69.46 | 1.9534 times | Fri 31 January 2025 | 68.74 (1.27%) | 68.97 | 68.05 - 69.01 | 1.7472 times | Thu 30 January 2025 | 67.88 (0.19%) | 67.70 | 67.64 - 67.88 | 0.9086 times | Wed 29 January 2025 | 67.75 (0.61%) | 67.35 | 67.35 - 67.79 | 0.83 times | Tue 28 January 2025 | 67.34 (-0.04%) | 67.25 | 67.25 - 67.37 | 0.3452 times | Mon 27 January 2025 | 67.37 (-0.22%) | 67.50 | 67.24 - 67.97 | 0.8903 times | Fri 24 January 2025 | 67.52 (0.33%) | 67.70 | 67.43 - 67.76 | 1.7753 times | Thu 23 January 2025 | 67.30 (-0.16%) | 67.01 | 67.01 - 67.38 | 0.5184 times | Wed 22 January 2025 | 67.41 (1.06%) | 66.71 | 66.71 - 67.41 | 0.3098 times | Tue 21 January 2025 | 66.70 (0.38%) | 66.54 | 66.40 - 66.70 | 0.788 times |
Weekly price and charts QuantumGold
Strong weekly Stock price targets for QuantumGold 590099 are 68.69 and 71.44
| Weekly Target 1 | 66.47 |
| Weekly Target 2 | 68.15 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 70.9 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.82 (1.57%) | 67.55 | 67.55 - 70.30 | 0.4081 times | Fri 31 January 2025 | 68.74 (1.81%) | 67.50 | 67.24 - 69.01 | 0.7203 times | Fri 24 January 2025 | 67.52 (1.38%) | 66.79 | 65.65 - 67.76 | 0.5834 times | Fri 17 January 2025 | 66.60 (1.74%) | 65.31 | 65.31 - 66.66 | 2.5476 times | Fri 10 January 2025 | 65.46 (1.03%) | 64.99 | 63.83 - 65.97 | 1.099 times | Fri 03 January 2025 | 64.79 (1.28%) | 64.39 | 62.85 - 65.19 | 0.9583 times | Fri 27 December 2024 | 63.97 (1.31%) | 62.81 | 62.81 - 64.29 | 0.4134 times | Fri 20 December 2024 | 63.14 (-1.88%) | 64.59 | 63.01 - 64.59 | 0.4841 times | Fri 13 December 2024 | 64.35 (0.86%) | 63.76 | 63.66 - 65.51 | 1.7486 times | Fri 06 December 2024 | 63.80 (-0.39%) | 63.95 | 62.91 - 64.69 | 1.0372 times | Fri 29 November 2024 | 64.05 (-1.43%) | 64.95 | 62.89 - 64.95 | 0.4992 times |
Monthly price and charts QuantumGold
Strong monthly Stock price targets for QuantumGold 590099 are 68.69 and 71.44
| Monthly Target 1 | 66.47 |
| Monthly Target 2 | 68.15 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 70.9 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes Quantum Gold
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 69.82 (1.57%) | 67.55 | 67.55 - 70.30 | 0.0858 times | Fri 31 January 2025 | 68.74 (7.74%) | 64.00 | 63.81 - 69.01 | 1.125 times | Tue 31 December 2024 | 63.80 (-0.39%) | 63.95 | 62.81 - 65.51 | 0.8917 times | Fri 29 November 2024 | 64.05 (-3.99%) | 66.89 | 61.47 - 67.09 | 0.8371 times | Thu 31 October 2024 | 66.71 (5.3%) | 63.22 | 60.00 - 67.47 | 1.8017 times | Mon 30 September 2024 | 63.35 (4.88%) | 60.25 | 59.50 - 63.99 | 0.7361 times | Fri 30 August 2024 | 60.40 (3.35%) | 59.49 | 57.51 - 60.69 | 0.7303 times | Wed 31 July 2024 | 58.44 (-3.12%) | 60.44 | 58.02 - 62.74 | 1.2181 times | Fri 28 June 2024 | 60.32 (-1.18%) | 61.29 | 59.74 - 61.70 | 1.0739 times | Fri 31 May 2024 | 61.04 (0.56%) | 60.31 | 60.09 - 63.69 | 1.5003 times | Tue 30 April 2024 | 60.70 (7.83%) | 57.06 | 57.06 - 62.99 | 2.0195 times |
Indicator Analysis of QuantumGold
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Gold 590099 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Quantum Gold 590099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.76
Munafa value: 70 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumGold (590099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumGold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumGold in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumGold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumGold in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.29 and QuantumGold 590099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumGold 590099 stock. Volume based technical analysis of QuantumGold 590099 stock is negative.
QuantumGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Gold 590099
DMA (daily moving average) of Quantum Gold 590099
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 67.81 |
| 20 day DMA | 66.99 |
| 35 day DMA | 65.7 |
| 50 day DMA | 65.2 |
| 100 day DMA | 64.49 |
| 150 day DMA | 63.01 |
| 200 day DMA | 62.48 |
EMA (exponential moving average) of Quantum Gold 590099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.45 | 67.96 |
| 12 day EMA | 67.96 | 67.62 | 67.29 |
| 20 day EMA | 67.21 | 66.94 | 66.68 |
| 35 day EMA | 66.33 | 66.12 | 65.93 |
| 50 day EMA | 65.46 | 65.28 | 65.11 |
SMA (simple moving average) of Quantum Gold 590099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.23 | 67.82 |
| 12 day SMA | 67.81 | 67.54 | 67.28 |
| 20 day SMA | 66.99 | 66.73 | 66.48 |
| 35 day SMA | 65.7 | 65.53 | 65.39 |
| 50 day SMA | 65.2 | 65.09 | 65 |
| 100 day SMA | 64.49 | 64.39 | 64.29 |
| 150 day SMA | 63.01 | 62.95 | 62.89 |
| 200 day SMA | 62.48 | 62.44 | 62.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.