SterlGuara 508963 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterl Guara 508963 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SterlGuara
Strong Daily Stock price targets for SterlGuara 508963 are 25.13 and 26.08
| Daily Target 1 | 24.97 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 25.916666666667 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.87 |
Daily price and volume Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.60 (-4.97%) | 25.60 | 25.60 - 26.55 | 6.8004 times | Mon 03 February 2025 | 26.94 (7.76%) | 24.94 | 24.94 - 26.94 | 1.2798 times | Fri 31 January 2025 | 25.00 (-2.23%) | 25.00 | 25.00 - 25.00 | 0.5423 times | Thu 30 January 2025 | 25.57 (-4.98%) | 25.57 | 25.57 - 25.57 | 0.1681 times | Wed 29 January 2025 | 26.91 (-4.98%) | 26.91 | 26.91 - 26.91 | 0.6345 times | Tue 28 January 2025 | 28.32 (-5%) | 28.33 | 28.32 - 28.33 | 0.1518 times | Mon 27 January 2025 | 29.81 (-3.03%) | 29.81 | 29.81 - 29.81 | 0.385 times | Fri 24 January 2025 | 30.74 (4.95%) | 30.74 | 27.83 - 30.74 | 0.0217 times | Thu 23 January 2025 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.0054 times | Wed 22 January 2025 | 27.90 (4.93%) | 25.27 | 25.27 - 27.90 | 0.0108 times | Tue 21 January 2025 | 26.59 (0%) | 25.27 | 25.27 - 26.59 | 0.8406 times |
Weekly price and charts SterlGuara
Strong weekly Stock price targets for SterlGuara 508963 are 25.27 and 27.27
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.60 (2.4%) | 24.94 | 24.94 - 26.94 | 2.0848 times | Fri 31 January 2025 | 25.00 (-18.67%) | 29.81 | 25.00 - 29.81 | 0.4855 times | Fri 24 January 2025 | 30.74 (9.86%) | 27.98 | 25.27 - 30.74 | 0.277 times | Fri 17 January 2025 | 27.98 (-13.64%) | 31.00 | 27.98 - 31.00 | 0.0238 times | Fri 10 January 2025 | 32.40 (10.43%) | 29.34 | 29.34 - 32.59 | 0.1735 times | Fri 03 January 2025 | 29.34 (-5.35%) | 31.10 | 29.34 - 32.55 | 1.3292 times | Fri 27 December 2024 | 31.00 (0%) | 31.62 | 31.00 - 31.62 | 0.8045 times | Fri 20 December 2024 | 31.00 (0.42%) | 30.87 | 30.87 - 31.45 | 0.1063 times | Fri 13 December 2024 | 30.87 (-1.97%) | 31.49 | 30.87 - 31.50 | 2.6962 times | Thu 05 December 2024 | 31.49 (1.91%) | 30.90 | 30.90 - 32.13 | 2.019 times | Fri 29 November 2024 | 30.90 (10%) | 28.65 | 28.64 - 30.99 | 7.6382 times |
Monthly price and charts SterlGuara
Strong monthly Stock price targets for SterlGuara 508963 are 25.27 and 27.27
| Monthly Target 1 | 23.83 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 25.826666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.83 |
Monthly price and volumes Sterl Guara
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 25.60 (2.4%) | 24.94 | 24.94 - 26.94 | 0.1007 times | Fri 31 January 2025 | 25.00 (-19.61%) | 32.50 | 25.00 - 32.59 | 0.0827 times | Mon 30 December 2024 | 31.10 (0.65%) | 30.90 | 30.87 - 32.55 | 0.2995 times | Fri 29 November 2024 | 30.90 (59.2%) | 18.44 | 18.44 - 30.99 | 4.1913 times | Thu 31 October 2024 | 19.41 (-53.09%) | 42.20 | 19.41 - 43.04 | 1.6836 times | Mon 30 September 2024 | 41.38 (8.35%) | 37.43 | 37.24 - 41.38 | 1.0974 times | Thu 29 August 2024 | 38.19 (21.24%) | 31.50 | 29.90 - 39.12 | 0.8141 times | Wed 31 July 2024 | 31.50 (0.96%) | 32.76 | 29.00 - 33.00 | 1.1778 times | Fri 28 June 2024 | 31.20 (47.24%) | 20.14 | 20.14 - 31.20 | 0.551 times | Tue 21 May 2024 | 21.19 (-14.21%) | 23.47 | 21.19 - 23.47 | 0.002 times | Mon 29 April 2024 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.4282 times |
Indicator Analysis of SterlGuara
Tomorrow's movement Prediction of Sterl Guara 508963 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sterl Guara 508963 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sterl Guara 508963 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 25 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SterlGuara (508963) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SterlGuara stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SterlGuara in short term and the sell signal is strong.
SterlGuara Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SterlGuara in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SterlGuara is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.04 and SterlGuara 508963 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SterlGuara 508963 stock. Volume based technical analysis of SterlGuara 508963 stock is negative.
SterlGuara Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sterl Guara 508963
DMA (daily moving average) of Sterl Guara 508963
| DMA period | DMA value |
| 5 day DMA | 26 |
| 12 day DMA | 27.44 |
| 20 day DMA | 28.64 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.38 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.18 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Sterl Guara 508963
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.35 | 26.72 | 26.61 |
| 12 day EMA | 27.41 | 27.74 | 27.88 |
| 20 day EMA | 28.11 | 28.37 | 28.52 |
| 35 day EMA | 28.35 | 28.51 | 28.6 |
| 50 day EMA | 28.48 | 28.6 | 28.67 |
SMA (simple moving average) of Sterl Guara 508963
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26 | 26.55 | 27.12 |
| 12 day SMA | 27.44 | 27.64 | 27.85 |
| 20 day SMA | 28.64 | 28.91 | 29.18 |
| 35 day SMA | 29.81 | 29.98 | 30.09 |
| 50 day SMA | 29.38 | 29.36 | 29.29 |
| 100 day SMA | 31.66 | 31.72 | 31.76 |
| 150 day SMA | 30.18 | 30.12 | 30.05 |
| 200 day SMA | 26.92 | 26.89 | 26.85 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.