RaghunathTo 531552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raghunath To 531552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RaghunathTo
Strong Daily Stock price targets for RaghunathTo 531552 are 19.06 and 20.71
| Daily Target 1 | 18.71 |
| Daily Target 2 | 19.41 |
| Daily Target 3 | 20.356666666667 |
| Daily Target 4 | 21.06 |
| Daily Target 5 | 22.01 |
Daily price and volume Raghunath To
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.12 (-1.28%) | 20.80 | 19.65 - 21.30 | 0.4586 times | Mon 03 February 2025 | 20.38 (-1.12%) | 21.10 | 20.02 - 21.19 | 0.0922 times | Fri 31 January 2025 | 20.61 (-2.92%) | 22.00 | 20.51 - 22.00 | 1.702 times | Thu 30 January 2025 | 21.23 (4.74%) | 20.50 | 20.27 - 21.28 | 0.5508 times | Wed 29 January 2025 | 20.27 (-3.34%) | 21.25 | 20.27 - 21.30 | 0.1018 times | Tue 28 January 2025 | 20.97 (1.5%) | 21.07 | 20.60 - 21.50 | 0.2836 times | Mon 27 January 2025 | 20.66 (-3.95%) | 22.05 | 20.55 - 22.28 | 0.3284 times | Fri 24 January 2025 | 21.51 (1.51%) | 21.17 | 21.01 - 22.00 | 1.4226 times | Thu 23 January 2025 | 21.19 (-4.89%) | 22.49 | 21.17 - 22.49 | 4.0863 times | Wed 22 January 2025 | 22.28 (-4.99%) | 22.95 | 22.28 - 22.98 | 0.9739 times | Tue 21 January 2025 | 23.45 (0.39%) | 23.70 | 22.51 - 23.70 | 1.027 times |
Weekly price and charts RaghunathTo
Strong weekly Stock price targets for RaghunathTo 531552 are 19.06 and 20.71
| Weekly Target 1 | 18.71 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 20.356666666667 |
| Weekly Target 4 | 21.06 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Raghunath To
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.12 (-2.38%) | 21.10 | 19.65 - 21.30 | 0.0253 times | Fri 31 January 2025 | 20.61 (-4.18%) | 22.05 | 20.27 - 22.28 | 0.1361 times | Fri 24 January 2025 | 21.51 (-7.48%) | 23.75 | 21.01 - 24.35 | 0.3646 times | Fri 17 January 2025 | 23.25 (-1.06%) | 23.97 | 21.80 - 23.97 | 0.0584 times | Fri 10 January 2025 | 23.50 (-0.72%) | 23.20 | 22.52 - 24.50 | 0.3639 times | Fri 03 January 2025 | 23.67 (-4.29%) | 25.22 | 21.60 - 26.30 | 0.4944 times | Fri 27 December 2024 | 24.73 (3.04%) | 24.47 | 22.30 - 26.90 | 0.3509 times | Fri 20 December 2024 | 24.00 (-5.88%) | 26.05 | 23.00 - 26.94 | 0.8235 times | Fri 13 December 2024 | 25.50 (13.54%) | 23.45 | 20.56 - 29.60 | 4.9538 times | Fri 06 December 2024 | 22.46 (21.6%) | 18.47 | 17.65 - 22.46 | 2.4293 times | Fri 29 November 2024 | 18.47 (4.76%) | 17.98 | 17.15 - 20.00 | 0.4826 times |
Monthly price and charts RaghunathTo
Strong monthly Stock price targets for RaghunathTo 531552 are 19.06 and 20.71
| Monthly Target 1 | 18.71 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Raghunath To
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 20.12 (-2.38%) | 21.10 | 19.65 - 21.30 | 0.0077 times | Fri 31 January 2025 | 20.61 (-11.55%) | 23.90 | 20.27 - 24.50 | 0.3917 times | Tue 31 December 2024 | 23.30 (26.15%) | 18.47 | 17.65 - 29.60 | 2.6322 times | Fri 29 November 2024 | 18.47 (-0.7%) | 18.90 | 17.03 - 20.80 | 0.5934 times | Thu 31 October 2024 | 18.60 (-13.41%) | 21.00 | 16.80 - 22.59 | 0.7146 times | Mon 30 September 2024 | 21.48 (17.18%) | 18.70 | 17.16 - 26.00 | 2.5379 times | Fri 30 August 2024 | 18.33 (2.98%) | 17.85 | 16.25 - 19.41 | 0.5828 times | Wed 31 July 2024 | 17.80 (1.08%) | 17.95 | 16.20 - 19.50 | 0.9484 times | Fri 28 June 2024 | 17.61 (3.04%) | 17.94 | 16.12 - 19.74 | 0.6214 times | Fri 31 May 2024 | 17.09 (-6.3%) | 18.30 | 15.50 - 19.99 | 0.9699 times | Tue 30 April 2024 | 18.24 (0.61%) | 18.75 | 17.78 - 21.79 | 0.4899 times |
Indicator Analysis of RaghunathTo
Tomorrow's movement Prediction of Raghunath To 531552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raghunath To 531552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaghunathTo (531552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaghunathTo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaghunathTo in short term and the sell signal is strong.
RaghunathTo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaghunathTo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaghunathTo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.16 and RaghunathTo 531552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaghunathTo 531552 stock. Volume based technical analysis of RaghunathTo 531552 stock is negative.
RaghunathTo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raghunath To 531552
DMA (daily moving average) of Raghunath To 531552
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.34 |
| 20 day DMA | 22.04 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.24 |
| 100 day DMA | 20.85 |
| 150 day DMA | 19.88 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Raghunath To 531552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.74 | 20.92 |
| 12 day EMA | 21.17 | 21.36 | 21.54 |
| 20 day EMA | 21.6 | 21.76 | 21.9 |
| 35 day EMA | 21.71 | 21.8 | 21.88 |
| 50 day EMA | 21.7 | 21.76 | 21.82 |
SMA (simple moving average) of Raghunath To 531552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.69 | 20.75 |
| 12 day SMA | 21.34 | 21.6 | 21.77 |
| 20 day SMA | 22.04 | 22.23 | 22.36 |
| 35 day SMA | 22.71 | 22.83 | 22.97 |
| 50 day SMA | 22.24 | 22.19 | 22.14 |
| 100 day SMA | 20.85 | 20.83 | 20.81 |
| 150 day SMA | 19.88 | 19.86 | 19.85 |
| 200 day SMA | 19.41 | 19.4 | 19.39 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.