BabaArts 532380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baba Arts 532380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BabaArts
Strong Daily Stock price targets for BabaArts 532380 are 11.57 and 12.07
Daily Target 1 | 11.44 |
Daily Target 2 | 11.69 |
Daily Target 3 | 11.943333333333 |
Daily Target 4 | 12.19 |
Daily Target 5 | 12.44 |
Daily price and volume Baba Arts
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.93 (0.68%) | 12.09 | 11.70 - 12.20 | 0.6474 times | Thu 23 January 2025 | 11.85 (3.04%) | 11.50 | 11.50 - 11.94 | 1.0387 times | Wed 22 January 2025 | 11.50 (-0.52%) | 11.79 | 11.15 - 11.79 | 0.7036 times | Tue 21 January 2025 | 11.56 (-1.78%) | 11.71 | 11.32 - 11.97 | 0.7571 times | Mon 20 January 2025 | 11.77 (-1.75%) | 12.20 | 11.40 - 12.20 | 1.6806 times | Fri 17 January 2025 | 11.98 (-1.32%) | 12.27 | 11.85 - 12.27 | 0.5266 times | Thu 16 January 2025 | 12.14 (1.51%) | 12.27 | 12.01 - 12.35 | 0.8718 times | Wed 15 January 2025 | 11.96 (2.93%) | 12.10 | 11.28 - 12.16 | 0.7719 times | Tue 14 January 2025 | 11.62 (2.47%) | 11.31 | 11.10 - 11.80 | 1.2422 times | Mon 13 January 2025 | 11.34 (-4.38%) | 11.80 | 11.27 - 11.97 | 1.7602 times | Fri 10 January 2025 | 11.86 (-1.66%) | 12.33 | 11.81 - 12.33 | 0.764 times |
Weekly price and charts BabaArts
Strong weekly Stock price targets for BabaArts 532380 are 11.02 and 12.07
Weekly Target 1 | 10.71 |
Weekly Target 2 | 11.32 |
Weekly Target 3 | 11.76 |
Weekly Target 4 | 12.37 |
Weekly Target 5 | 12.81 |
Weekly price and volumes for Baba Arts
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.93 (-0.42%) | 12.20 | 11.15 - 12.20 | 0.5023 times | Fri 17 January 2025 | 11.98 (1.01%) | 11.80 | 11.10 - 12.35 | 0.5382 times | Fri 10 January 2025 | 11.86 (-6.17%) | 12.98 | 11.70 - 12.98 | 0.952 times | Fri 03 January 2025 | 12.64 (-2.24%) | 12.72 | 12.51 - 13.15 | 0.5331 times | Fri 27 December 2024 | 12.93 (0.94%) | 12.93 | 12.55 - 13.17 | 0.6523 times | Fri 20 December 2024 | 12.81 (-3.17%) | 13.60 | 12.56 - 13.60 | 1.0439 times | Fri 13 December 2024 | 13.23 (-4.68%) | 13.98 | 12.96 - 14.19 | 1.0286 times | Fri 06 December 2024 | 13.88 (-1.07%) | 13.77 | 13.73 - 15.14 | 1.785 times | Fri 29 November 2024 | 14.03 (10.47%) | 12.70 | 12.70 - 14.48 | 1.9478 times | Fri 22 November 2024 | 12.70 (-3.71%) | 13.37 | 12.51 - 13.63 | 1.0167 times | Thu 14 November 2024 | 13.19 (-11.71%) | 14.87 | 12.22 - 15.39 | 2.8108 times |
Monthly price and charts BabaArts
Strong monthly Stock price targets for BabaArts 532380 are 10.57 and 12.47
Monthly Target 1 | 10.11 |
Monthly Target 2 | 11.02 |
Monthly Target 3 | 12.01 |
Monthly Target 4 | 12.92 |
Monthly Target 5 | 13.91 |
Monthly price and volumes Baba Arts
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 11.93 (-7.23%) | 12.65 | 11.10 - 13.00 | 0.3032 times | Tue 31 December 2024 | 12.86 (-8.34%) | 13.77 | 12.55 - 15.14 | 0.5935 times | Fri 29 November 2024 | 14.03 (-24.28%) | 17.80 | 12.22 - 18.44 | 2.6231 times | Thu 31 October 2024 | 18.53 (29.31%) | 14.79 | 12.23 - 21.93 | 4.961 times | Mon 30 September 2024 | 14.33 (6.38%) | 13.20 | 12.00 - 15.70 | 0.5994 times | Fri 30 August 2024 | 13.47 (2.36%) | 13.44 | 12.53 - 13.95 | 0.1549 times | Wed 31 July 2024 | 13.16 (0.3%) | 13.12 | 12.50 - 13.90 | 0.1357 times | Fri 28 June 2024 | 13.12 (-1.8%) | 13.36 | 12.10 - 14.00 | 0.1807 times | Fri 31 May 2024 | 13.36 (-7.48%) | 14.99 | 13.00 - 14.99 | 0.105 times | Tue 30 April 2024 | 14.44 (15.24%) | 13.00 | 12.77 - 17.00 | 0.3434 times | Thu 28 March 2024 | 12.53 (-17.13%) | 15.73 | 11.35 - 15.73 | 0.1992 times |
Indicator Analysis of BabaArts
Tomorrow's movement Prediction of Baba Arts 532380 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baba Arts 532380 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BabaArts (532380) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BabaArts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BabaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BabaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BabaArts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BabaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and BabaArts 532380 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BabaArts 532380 stock. Volume based technical analysis of BabaArts 532380 stock is negative.
BabaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baba Arts 532380
DMA (daily moving average) of Baba Arts 532380
DMA period | DMA value |
5 day DMA | 11.72 |
12 day DMA | 11.8 |
20 day DMA | 12.1 |
35 day DMA | 12.6 |
50 day DMA | 12.89 |
100 day DMA | 13.39 |
150 day DMA | 13.32 |
200 day DMA | 13.49 |
EMA (exponential moving average) of Baba Arts 532380
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.8 | 11.74 | 11.69 |
12 day EMA | 11.9 | 11.9 | 11.91 |
20 day EMA | 12.1 | 12.12 | 12.15 |
35 day EMA | 12.51 | 12.54 | 12.58 |
50 day EMA | 12.91 | 12.95 | 13 |
SMA (simple moving average) of Baba Arts 532380
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.72 | 11.73 | 11.79 |
12 day SMA | 11.8 | 11.82 | 11.85 |
20 day SMA | 12.1 | 12.15 | 12.2 |
35 day SMA | 12.6 | 12.67 | 12.74 |
50 day SMA | 12.89 | 12.92 | 12.97 |
100 day SMA | 13.39 | 13.41 | 13.43 |
150 day SMA | 13.32 | 13.33 | 13.34 |
200 day SMA | 13.49 | 13.5 | 13.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.