Glaxosmith 500660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glaxosmith 500660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Glaxosmith
Strong Daily Stock price targets for Glaxosmith 500660 are 2030.7 and 2101.8
| Daily Target 1 | 2009.73 |
| Daily Target 2 | 2051.67 |
| Daily Target 3 | 2080.8333333333 |
| Daily Target 4 | 2122.77 |
| Daily Target 5 | 2151.93 |
Daily price and volume Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2093.60 (0.07%) | 2095.85 | 2038.90 - 2110.00 | 1.0488 times | Thu 23 January 2025 | 2092.20 (-0.93%) | 2100.70 | 2078.55 - 2136.65 | 1.0629 times | Wed 22 January 2025 | 2111.75 (-1.42%) | 2199.95 | 2090.00 - 2199.95 | 0.6178 times | Tue 21 January 2025 | 2142.10 (0.28%) | 2122.00 | 2118.80 - 2200.50 | 1.0001 times | Mon 20 January 2025 | 2136.20 (3.58%) | 2063.55 | 2049.65 - 2149.70 | 0.4647 times | Fri 17 January 2025 | 2062.30 (0.46%) | 2052.85 | 2012.85 - 2070.00 | 1.7737 times | Thu 16 January 2025 | 2052.85 (0.46%) | 2055.85 | 2014.85 - 2066.80 | 0.8292 times | Wed 15 January 2025 | 2043.35 (-1.63%) | 2134.90 | 2016.00 - 2134.90 | 1.3204 times | Tue 14 January 2025 | 2077.20 (-0.62%) | 2051.50 | 2051.50 - 2123.15 | 1.0178 times | Mon 13 January 2025 | 2090.20 (-4.56%) | 2140.30 | 2080.00 - 2164.75 | 0.8645 times | Fri 10 January 2025 | 2190.05 (-0.85%) | 2200.50 | 2145.25 - 2207.40 | 0.6969 times |
Weekly price and charts Glaxosmith
Strong weekly Stock price targets for Glaxosmith 500660 are 2066.25 and 2227.85
| Weekly Target 1 | 1949.4 |
| Weekly Target 2 | 2021.5 |
| Weekly Target 3 | 2111 |
| Weekly Target 4 | 2183.1 |
| Weekly Target 5 | 2272.6 |
Weekly price and volumes for Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2093.60 (1.52%) | 2063.55 | 2038.90 - 2200.50 | 1.2126 times | Fri 17 January 2025 | 2062.30 (-5.83%) | 2140.30 | 2012.85 - 2164.75 | 1.6784 times | Fri 10 January 2025 | 2190.05 (-2.27%) | 2241.65 | 2145.25 - 2246.95 | 0.7077 times | Fri 03 January 2025 | 2240.85 (-1.33%) | 2271.00 | 2164.05 - 2274.15 | 0.9668 times | Fri 27 December 2024 | 2271.05 (-0.59%) | 2280.00 | 2220.00 - 2298.35 | 0.4564 times | Fri 20 December 2024 | 2284.50 (1.33%) | 2262.40 | 2229.00 - 2342.85 | 1.4628 times | Fri 13 December 2024 | 2254.45 (-3.92%) | 2343.00 | 2250.85 - 2375.20 | 0.9335 times | Fri 06 December 2024 | 2346.40 (-4.06%) | 2440.00 | 2335.00 - 2459.95 | 0.7455 times | Fri 29 November 2024 | 2445.70 (1.26%) | 2474.80 | 2309.00 - 2484.50 | 1.1005 times | Fri 22 November 2024 | 2415.20 (-1.69%) | 2460.00 | 2349.65 - 2513.95 | 0.7357 times | Thu 14 November 2024 | 2456.70 (-3.85%) | 2612.40 | 2427.95 - 2612.40 | 1.1172 times |
Monthly price and charts Glaxosmith
Strong monthly Stock price targets for Glaxosmith 500660 are 1924.05 and 2182.4
| Monthly Target 1 | 1867.53 |
| Monthly Target 2 | 1980.57 |
| Monthly Target 3 | 2125.8833333333 |
| Monthly Target 4 | 2238.92 |
| Monthly Target 5 | 2384.23 |
Monthly price and volumes Glaxosmith
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 2093.60 (-7.03%) | 2252.00 | 2012.85 - 2271.20 | 0.4759 times | Tue 31 December 2024 | 2252.00 (-7.92%) | 2440.00 | 2164.05 - 2459.95 | 0.5019 times | Fri 29 November 2024 | 2445.70 (-10.08%) | 2719.85 | 2309.00 - 2746.15 | 0.4772 times | Thu 31 October 2024 | 2719.80 (-1.27%) | 2754.80 | 2505.00 - 2887.65 | 0.6918 times | Mon 30 September 2024 | 2754.80 (0.34%) | 2669.60 | 2669.60 - 2958.45 | 0.5482 times | Fri 30 August 2024 | 2745.40 (0.46%) | 2695.10 | 2695.10 - 3087.95 | 1.2084 times | Wed 31 July 2024 | 2732.75 (3.03%) | 2661.00 | 2502.60 - 2825.15 | 1.2015 times | Fri 28 June 2024 | 2652.30 (0.82%) | 2649.90 | 2239.35 - 2722.35 | 1.7611 times | Fri 31 May 2024 | 2630.60 (26.04%) | 2095.15 | 1965.00 - 2652.15 | 2.2081 times | Tue 30 April 2024 | 2087.10 (7.41%) | 1941.15 | 1825.05 - 2163.60 | 0.9259 times | Thu 28 March 2024 | 1943.10 (-10.54%) | 2199.65 | 1872.15 - 2199.65 | 1.3163 times |
Indicator Analysis of Glaxosmith
Tomorrow's movement Prediction of Glaxosmith 500660 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2121.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Glaxosmith 500660 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2154 and price is deviating by 70 points
Upper Bollinger band is at 2292 and lower is at 2016, while middle bands are at 2085 and 2223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Glaxosmith (500660) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Glaxosmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Glaxosmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Glaxosmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Glaxosmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Glaxosmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2083.87 and Glaxosmith 500660 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Glaxosmith 500660 stock. Volume based technical analysis of Glaxosmith 500660 stock is negative.
Glaxosmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Glaxosmith 500660
DMA (daily moving average) of Glaxosmith 500660
| DMA period | DMA value |
| 5 day DMA | 2115.17 |
| 12 day DMA | 2108.38 |
| 20 day DMA | 2153.93 |
| 35 day DMA | 2215.37 |
| 50 day DMA | 2273.53 |
| 100 day DMA | 2493.79 |
| 150 day DMA | 2567.19 |
| 200 day DMA | 2482.6 |
EMA (exponential moving average) of Glaxosmith 500660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.77 | 2105.85 | 2112.67 |
| 12 day EMA | 2121.12 | 2126.12 | 2132.29 |
| 20 day EMA | 2153.34 | 2159.63 | 2166.73 |
| 35 day EMA | 2216.14 | 2223.35 | 2231.07 |
| 50 day EMA | 2282.4 | 2290.1 | 2298.17 |
SMA (simple moving average) of Glaxosmith 500660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2115.17 | 2108.91 | 2101.04 |
| 12 day SMA | 2108.38 | 2117.9 | 2129.39 |
| 20 day SMA | 2153.93 | 2162.8 | 2170.28 |
| 35 day SMA | 2215.37 | 2223.47 | 2232.31 |
| 50 day SMA | 2273.53 | 2282.59 | 2291.5 |
| 100 day SMA | 2493.79 | 2500.3 | 2507.08 |
| 150 day SMA | 2567.19 | 2570.32 | 2573.97 |
| 200 day SMA | 2482.6 | 2481.8 | 2481.17 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.