AnjaniFinl 531878 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Finl 531878 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniFinl
Strong Daily Stock price targets for AnjaniFinl 531878 are 13.2 and 14.36
| Daily Target 1 | 12.32 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 13.48 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.64 |
Daily price and volume Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.50 (4.9%) | 12.89 | 12.89 - 14.05 | 1.4131 times | Mon 03 February 2025 | 12.87 (-5.51%) | 13.01 | 11.96 - 13.45 | 1.4247 times | Fri 31 January 2025 | 13.62 (0.59%) | 13.81 | 12.80 - 13.81 | 0.8915 times | Thu 30 January 2025 | 13.54 (0.74%) | 13.64 | 13.21 - 13.64 | 0.0403 times | Wed 29 January 2025 | 13.44 (0.83%) | 13.47 | 13.33 - 13.55 | 0.4098 times | Tue 28 January 2025 | 13.33 (0.76%) | 13.56 | 13.01 - 13.56 | 0.1398 times | Mon 27 January 2025 | 13.23 (-1.71%) | 13.46 | 13.00 - 13.46 | 0.8751 times | Fri 24 January 2025 | 13.46 (1.97%) | 13.15 | 13.15 - 13.68 | 0.9849 times | Thu 23 January 2025 | 13.20 (-2.65%) | 13.84 | 13.00 - 13.84 | 0.4515 times | Wed 22 January 2025 | 13.56 (2.03%) | 13.42 | 13.42 - 14.29 | 3.3694 times | Tue 21 January 2025 | 13.29 (0.91%) | 13.39 | 12.95 - 13.96 | 0.9503 times |
Weekly price and charts AnjaniFinl
Strong weekly Stock price targets for AnjaniFinl 531878 are 12.73 and 14.82
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.17 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.50 (-0.88%) | 13.01 | 11.96 - 14.05 | 0.4627 times | Fri 31 January 2025 | 13.62 (1.19%) | 13.46 | 12.80 - 13.81 | 0.3842 times | Fri 24 January 2025 | 13.46 (-1.61%) | 13.55 | 12.95 - 14.29 | 1.0436 times | Fri 17 January 2025 | 13.68 (0.96%) | 13.50 | 12.60 - 14.38 | 0.6621 times | Fri 10 January 2025 | 13.55 (0.82%) | 13.33 | 12.92 - 13.94 | 0.5882 times | Fri 03 January 2025 | 13.44 (0.3%) | 13.70 | 13.10 - 13.99 | 0.8516 times | Fri 27 December 2024 | 13.40 (-0.52%) | 13.90 | 12.96 - 13.99 | 0.6555 times | Fri 20 December 2024 | 13.47 (1.13%) | 13.70 | 13.00 - 13.85 | 2.3938 times | Fri 13 December 2024 | 13.32 (0%) | 13.40 | 12.77 - 13.87 | 1.955 times | Fri 06 December 2024 | 13.32 (-1.62%) | 14.14 | 13.26 - 14.14 | 1.0034 times | Fri 29 November 2024 | 13.54 (-1.02%) | 13.50 | 12.70 - 14.50 | 1.633 times |
Monthly price and charts AnjaniFinl
Strong monthly Stock price targets for AnjaniFinl 531878 are 12.73 and 14.82
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 14.38 |
| Monthly Target 5 | 15.26 |
Monthly price and volumes Anjani Finl
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 13.50 (-0.88%) | 13.01 | 11.96 - 14.05 | 0.0526 times | Fri 31 January 2025 | 13.62 (-0.73%) | 13.51 | 12.60 - 14.38 | 0.3345 times | Tue 31 December 2024 | 13.72 (1.33%) | 14.14 | 12.77 - 14.14 | 0.7497 times | Fri 29 November 2024 | 13.54 (0.59%) | 14.30 | 12.26 - 15.90 | 1.7495 times | Thu 31 October 2024 | 13.46 (6.74%) | 12.41 | 11.53 - 14.47 | 1.4805 times | Mon 30 September 2024 | 12.61 (-0.63%) | 12.70 | 11.90 - 15.38 | 2.1345 times | Fri 30 August 2024 | 12.69 (3.34%) | 12.29 | 10.00 - 13.60 | 1.26 times | Wed 31 July 2024 | 12.28 (-6.83%) | 13.18 | 11.21 - 14.96 | 0.745 times | Fri 28 June 2024 | 13.18 (14.81%) | 11.25 | 10.01 - 14.70 | 0.8916 times | Fri 31 May 2024 | 11.48 (-6.51%) | 12.45 | 10.50 - 13.10 | 0.6022 times | Tue 30 April 2024 | 12.28 (-1.6%) | 12.49 | 11.05 - 12.99 | 0.6181 times |
Indicator Analysis of AnjaniFinl
Tomorrow's movement Prediction of Anjani Finl 531878 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjani Finl 531878 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjani Finl 531878 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnjaniFinl (531878) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AnjaniFinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnjaniFinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AnjaniFinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AnjaniFinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnjaniFinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.4 and AnjaniFinl 531878 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnjaniFinl 531878 stock. Volume based technical analysis of AnjaniFinl 531878 stock is negative.
AnjaniFinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjani Finl 531878
DMA (daily moving average) of Anjani Finl 531878
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.35 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.4 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Anjani Finl 531878
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.28 | 13.49 |
| 12 day EMA | 13.37 | 13.35 | 13.44 |
| 20 day EMA | 13.38 | 13.37 | 13.42 |
| 35 day EMA | 13.41 | 13.4 | 13.43 |
| 50 day EMA | 13.43 | 13.43 | 13.45 |
SMA (simple moving average) of Anjani Finl 531878
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.36 | 13.43 |
| 12 day SMA | 13.35 | 13.37 | 13.44 |
| 20 day SMA | 13.41 | 13.39 | 13.4 |
| 35 day SMA | 13.4 | 13.41 | 13.42 |
| 50 day SMA | 13.41 | 13.41 | 13.43 |
| 100 day SMA | 13.28 | 13.29 | 13.3 |
| 150 day SMA | 12.99 | 12.99 | 12.99 |
| 200 day SMA | 12.69 | 12.68 | 12.68 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.